Doge 2.0 Historical Data

DOGE2.0 Page 31
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0₈122
+0.00%
$ 502,314 $ 4
Oct 9, 8 PM $ 0.0₈122
+0.00%
$ 502,314 $ 4
Oct 9, 7 PM $ 0.0₈122
+0.00%
$ 502,314 $ 4
Oct 9, 6 PM $ 0.0₈122
+0.00%
$ 502,314 $ 4
Oct 9, 5 PM $ 0.0₈122
+1.67%
$ 502,314 $ 4
Oct 9, 4 PM $ 0.0₈12
+0.00%
$ 494,079 $ 0
Oct 9, 3 PM $ 0.0₈12
+0.00%
$ 494,079 $ 0
Oct 9, 2 PM $ 0.0₈12
+0.00%
$ 494,079 $ 0
Oct 9, 1 PM $ 0.0₈12
+0.00%
$ 494,079 $ 0
Oct 9, 7 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 6 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 5 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 4 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 3 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 2 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 1 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 9, 12 AM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 11 PM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 10 PM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 9 PM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 8 PM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 7 PM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 6 PM $ 0.0₈132
+0.00%
$ 543,487 $ 0.1
Oct 8, 5 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 4 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 3 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 2 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 1 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 12 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 11 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 10 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 9 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 8 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 7 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 6 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 5 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 4 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 3 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 2 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 1 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 8, 12 AM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 7, 11 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 7, 10 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 7, 9 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 7, 8 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 7, 7 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 7, 6 PM $ 0.0₈132
+0.00%
$ 543,487 $ 14
Oct 4, 6 PM $ 0.0₈112
+0.00%
$ 461,140 $ 0
Oct 4, 5 PM $ 0.0₈112
+0.00%
$ 461,140 $ 0
Oct 4, 4 PM $ 0.0₈112
+0.00%
$ 461,140 $ 0