Doge 2.0 Historical Data

DOGE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₉101
-2.98%
$ 41,503 $ 12,045
Jan 26, 6 AM $ 0.0₉101
+0.00%
$ 41,503 $ 12,266
Jan 26, 5 AM $ 0.0₉101
-0.49%
$ 41,503 $ 12,336
Jan 26, 4 AM $ 0.0₉104
+2.77%
$ 42,779 $ 12,228
Jan 26, 3 AM $ 0.0₉101
-0.20%
$ 41,626 $ 12,222
Jan 26, 2 AM $ 0.0₉101
+0.60%
$ 41,709 $ 12,228
Jan 26, 1 AM $ 0.0₉105
+2.84%
$ 43,232 $ 12,257
Jan 26, 12 AM $ 0.0₉102
+0.99%
$ 42,038 $ 12,262
Jan 25, 11 PM $ 0.0₉101
+0.00%
$ 41,626 $ 12,361
Jan 25, 10 PM $ 0.0₉101
-2.32%
$ 41,626 $ 12,424
Jan 25, 9 PM $ 0.0₉103
+2.37%
$ 42,614 $ 12,485
Jan 25, 8 PM $ 0.0₉101
+0.00%
$ 41,626 $ 12,510
Jan 25, 7 PM $ 0.0₉101
-0.88%
$ 41,626 $ 12,615
Jan 25, 6 PM $ 0.0₉102
-0.20%
$ 41,997 $ 12,573
Jan 25, 5 PM $ 0.0₉102
-4.66%
$ 42,079 $ 12,524
Jan 25, 4 PM $ 0.0₉107
+4.18%
$ 44,138 $ 12,561
Jan 25, 3 PM $ 0.0₉103
-4.01%
$ 44,138 $ 12,493
Jan 25, 2 PM $ 0.0₉107
+0.00%
$ 44,138 $ 12,508
Jan 25, 1 PM $ 0.0₉107
+0.19%
$ 44,138 $ 12,426
Jan 25, 12 PM $ 0.0₉107
+0.00%
$ 44,055 $ 12,399
Jan 25, 11 AM $ 0.0₉107
+2.79%
$ 44,055 $ 12,452
Jan 25, 10 AM $ 0.0₉107
+3.48%
$ 44,055 $ 12,524
Jan 25, 9 AM $ 0.0₉103
+0.00%
$ 42,573 $ 12,450
Jan 25, 8 AM $ 0.0₉103
-3.36%
$ 44,055 $ 12,485
Jan 25, 7 AM $ 0.0₉107
-0.65%
$ 44,055 $ 12,499
Jan 25, 6 AM $ 0.0₉108
+0.94%
$ 44,344 $ 12,122
Jan 25, 5 AM $ 0.0₉108
+0.00%
$ 44,344 $ 12,085
Jan 25, 4 AM $ 0.0₉108
+0.47%
$ 44,344 $ 12,040
Jan 25, 3 AM $ 0.0₉107
+4.79%
$ 44,138 $ 12,044
Jan 25, 2 AM $ 0.0₉107
+0.00%
$ 44,138 $ 12,046
Jan 25, 1 AM $ 0.0₉107
+4.89%
$ 44,138 $ 11,956
Jan 25, 12 AM $ 0.0₉107
+0.00%
$ 44,138 $ 11,994
Jan 24, 11 PM $ 0.0₉103
+0.00%
$ 42,408 $ 11,797
Jan 24, 10 PM $ 0.0₉103
-3.92%
$ 42,408 $ 11,765
Jan 24, 9 PM $ 0.0₉107
+3.98%
$ 44,138 $ 11,696
Jan 24, 8 PM $ 0.0₉107
+4.08%
$ 44,138 $ 11,733
Jan 24, 7 PM $ 0.0₉103
+0.00%
$ 42,408 $ 11,636
Jan 24, 6 PM $ 0.0₉103
-3.92%
$ 42,408 $ 11,507
Jan 24, 5 PM $ 0.0₉103
-3.92%
$ 42,408 $ 11,442
Jan 24, 4 PM $ 0.0₉107
+0.00%
$ 44,138 $ 11,423
Jan 24, 3 PM $ 0.0₉107
+0.09%
$ 44,138 $ 11,417
Jan 24, 2 PM $ 0.0₉107
+0.00%
$ 44,097 $ 11,368
Jan 24, 1 PM $ 0.0₉103
+0.00%
$ 42,408 $ 11,339
Jan 24, 12 PM $ 0.0₉103
-3.83%
$ 42,408 $ 11,342
Jan 24, 11 AM $ 0.0₉103
-3.83%
$ 42,408 $ 11,351
Jan 24, 10 AM $ 0.0₉107
+3.98%
$ 44,097 $ 11,289
Jan 24, 9 AM $ 0.0₉103
+0.00%
$ 42,408 $ 11,336
Jan 24, 8 AM $ 0.0₉103
-3.83%
$ 42,408 $ 11,251
Jan 24, 7 AM $ 0.0₉107
+4.39%
$ 44,097 $ 11,264
Jan 24, 6 AM $ 0.0₉102
-0.10%
$ 42,120 $ 11,442