Doge 2.0 Historical Data

DOGE2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₉415
+3.17%
$170,869 $22,885
May 6, 2025 $0.0₉402
+0.31%
$165,651 $16,506
May 5, 2025 $0.0₉401
-2.39%
$165,146 $17,349
May 4, 2025 $0.0₉411
-0.41%
$169,181 $16,770
May 3, 2025 $0.0₉413
-1.50%
$169,881 $16,154
May 2, 2025 $0.0₉419
-1.09%
$172,475 $16,473
May 1, 2025 $0.0₉423
+3.65%
$174,369 $18,602
Apr 30, 2025 $0.0₉409
-0.12%
$168,275 $15,868
Apr 29, 2025 $0.0₉407
-1.55%
$-- $17,378
Apr 28, 2025 $0.0₉414
+0.19%
$170,375 $15,970
Apr 27, 2025 $0.0₉413
-1.95%
$170,128 $16,475
Apr 26, 2025 $0.0₉421
-0.99%
$173,504 $18,213
Apr 25, 2025 $0.0₉426
+1.21%
$175,233 $16,276
Apr 24, 2025 $0.0₉421
-2.84%
$173,339 $12,112
Apr 23, 2025 $0.0₉433
+4.43%
$178,445 $18,767
Apr 22, 2025 $0.0₉415
+5.87%
$170,869 $36,068
Apr 21, 2025 $0.0₉392
-0.76%
$161,399 $50,484
Apr 20, 2025 $0.0₉395
+0.00%
$162,634 $35,924
Apr 19, 2025 $0.0₉395
-0.25%
$162,634 $31,770
Apr 18, 2025 $0.0₉396
-1.25%
$163,046 $37,327
Apr 17, 2025 $0.0₉401
-4.98%
$165,105 $53,761
Apr 16, 2025 $0.0₉422
+14.36%
$173,751 $70,556
Apr 15, 2025 $0.0₉369
+0.00%
$151,929 $11,891
Apr 14, 2025 $0.0₉369
-0.54%
$151,929 $34,225
Apr 13, 2025 $0.0₉371
-5.60%
$152,753 $30,156
Apr 12, 2025 $0.0₉393
+4.80%
$161,811 $44,343
Apr 11, 2025 $0.0₉372
+2.20%
$153,165 $26,513
Apr 10, 2025 $0.0₉364
+0.55%
$149,871 $21,095
Apr 9, 2025 $0.0₉362
+5.23%
$149,047 $12,390
Apr 8, 2025 $0.0₉344
-3.64%
$141,636 $6,247
Apr 7, 2025 $0.0₉357
-7.75%
$146,989 $5,264
Apr 6, 2025 $0.0₉387
-8.29%
$159,341 $3,759
Apr 5, 2025 $0.0₉422
-3.65%
$173,751 $2,789
Apr 4, 2025 $0.0₉438
+5.04%
$180,339 $8,709
Apr 3, 2025 $0.0₉418
-1.65%
$172,104 $2,416
Apr 2, 2025 $0.0₉425
-3.19%
$174,986 $3,836
Apr 1, 2025 $0.0₉439
-1.57%
$180,751 $6,621
Mar 31, 2025 $0.0₉446
-2.41%
$183,633 $6,127
Mar 30, 2025 $0.0₉457
+1.78%
$188,162 $10,618
Mar 29, 2025 $0.0₉449
-7.42%
$184,868 $5,608
Mar 28, 2025 $0.0₉485
-4.15%
$199,690 $7,595
Mar 27, 2025 $0.0₉506
-3.62%
$208,337 $10,448
Mar 26, 2025 $0.0₉525
-8.38%
$216,160 $27,456
Mar 25, 2025 $0.0₉573
-85.27%
$235,923 $245,128
Mar 24, 2025 $0.0₈389
+780.09%
$1.6 million $4
Mar 23, 2025 $0.0₉442
+7.28%
$181,986 $11,606
Mar 22, 2025 $0.0₉412
+7.57%
$169,634 $2,638
Mar 21, 2025 $0.0₉383
-1.79%
$157,694 $1,446
Mar 20, 2025 $0.0₉39
-5.23%
$160,576 $3,023
Mar 19, 2025 $0.0₉393
+7.05%
$161,664 $5,440