Doge 2.0 Historical Data

DOGE2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₉102
+0.00%
$ 42,161 $ 11,536
Jan 24, 4 AM $ 0.0₉102
+0.20%
$ 42,161 $ 11,626
Jan 24, 3 AM $ 0.0₉102
+0.10%
$ 42,079 $ 11,720
Jan 24, 2 AM $ 0.0₉102
+0.00%
$ 42,038 $ 11,672
Jan 24, 1 AM $ 0.0₉102
-4.67%
$ 42,038 $ 11,787
Jan 24, 12 AM $ 0.0₉107
+4.90%
$ 44,097 $ 11,789
Jan 23, 11 PM $ 0.0₉102
-4.67%
$ 42,038 $ 11,941
Jan 23, 10 PM $ 0.0₉107
-0.09%
$ 44,097 $ 11,899
Jan 23, 9 PM $ 0.0₉107
+5.00%
$ 44,138 $ 11,941
Jan 23, 8 PM $ 0.0₉107
+5.00%
$ 44,138 $ 11,995
Jan 23, 7 PM $ 0.0₉107
+4.89%
$ 44,138 $ 12,019
Jan 23, 6 PM $ 0.0₉102
-4.66%
$ 42,079 $ 12,148
Jan 23, 5 PM $ 0.0₉102
-0.68%
$ 42,161 $ 12,266
Jan 23, 4 PM $ 0.0₉103
+1.08%
$ 42,450 $ 12,312
Jan 23, 3 PM $ 0.0₉102
-2.67%
$ 41,997 $ 12,445
Jan 23, 2 PM $ 0.0₉105
-1.69%
$ 41,997 $ 12,459
Jan 23, 1 PM $ 0.0₉107
+0.19%
$ 43,891 $ 12,416
Jan 23, 12 PM $ 0.0₉106
+1.53%
$ 43,808 $ 12,480
Jan 23, 11 AM $ 0.0₉105
+0.00%
$ 43,150 $ 12,491
Jan 23, 10 AM $ 0.0₉105
-1.60%
$ 43,150 $ 12,437
Jan 23, 9 AM $ 0.0₉106
+1.62%
$ 43,850 $ 12,383
Jan 23, 8 AM $ 0.0₉105
+0.00%
$ 43,850 $ 12,336
Jan 23, 7 AM $ 0.0₉105
+0.00%
$ 43,150 $ 11,997
Jan 23, 6 AM $ 0.0₉105
-3.23%
$ 43,150 $ 11,843
Jan 23, 5 AM $ 0.0₉108
+3.34%
$ 44,591 $ 11,864
Jan 23, 4 AM $ 0.0₉105
-3.23%
$ 43,150 $ 11,742
Jan 23, 3 AM $ 0.0₉108
+0.00%
$ 44,591 $ 11,722
Jan 23, 2 AM $ 0.0₉105
-3.23%
$ 43,150 $ 11,794
Jan 23, 1 AM $ 0.0₉108
+3.34%
$ 44,591 $ 11,684
Jan 23, 12 AM $ 0.0₉108
+3.05%
$ 44,467 $ 11,716
Jan 22, 11 PM $ 0.0₉105
-2.96%
$ 43,150 $ 11,773
Jan 22, 10 PM $ 0.0₉108
+0.19%
$ 44,467 $ 11,820
Jan 22, 9 PM $ 0.0₉105
+0.00%
$ 43,150 $ 11,841
Jan 22, 8 PM $ 0.0₉105
-3.23%
$ 43,150 $ 11,923
Jan 22, 7 PM $ 0.0₉108
+3.34%
$ 44,591 $ 11,928
Jan 22, 6 PM $ 0.0₉105
-3.23%
$ 43,150 $ 11,929
Jan 22, 5 PM $ 0.0₉108
+3.34%
$ 44,591 $ 11,831
Jan 22, 4 PM $ 0.0₉105
+0.00%
$ 43,150 $ 11,853
Jan 22, 3 PM $ 0.0₉106
+0.09%
$ 43,850 $ 11,782
Jan 22, 2 PM $ 0.0₉106
-1.66%
$ 43,808 $ 11,793
Jan 22, 1 PM $ 0.0₉105
+0.00%
$ 43,150 $ 11,825
Jan 22, 12 PM $ 0.0₉105
-3.14%
$ 43,150 $ 11,783
Jan 22, 11 AM $ 0.0₉108
+0.00%
$ 44,549 $ 11,784
Jan 22, 10 AM $ 0.0₉108
+0.00%
$ 44,549 $ 11,896
Jan 22, 9 AM $ 0.0₉108
+5.97%
$ 44,549 $ 11,938
Jan 22, 8 AM $ 0.0₉102
-5.72%
$ 42,038 $ 12,494
Jan 22, 7 AM $ 0.0₉108
+3.34%
$ 44,591 $ 12,781
Jan 22, 6 AM $ 0.0₉105
-3.23%
$ 43,150 $ 12,902
Jan 22, 5 AM $ 0.0₉108
+0.00%
$ 44,591 $ 12,838
Jan 22, 4 AM $ 0.0₉108
+1.03%
$ 44,591 $ 12,961