Doge 2.0 Historical Data

DOGE2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₉107
+2.10%
$ 44,138 $ 12,936
Jan 22, 2 AM $ 0.0₉105
-2.96%
$ 43,232 $ 12,903
Jan 22, 1 AM $ 0.0₉108
-0.09%
$ 44,549 $ 12,666
Jan 22, 12 AM $ 0.0₉108
+2.27%
$ 44,097 $ 12,287
Jan 21, 11 PM $ 0.0₉106
+0.00%
$ 44,261 $ 12,006
Jan 21, 10 PM $ 0.0₉106
+0.00%
$ 43,602 $ 11,489
Jan 21, 9 PM $ 0.0₉106
-0.56%
$ 43,602 $ 10,955
Jan 21, 8 PM $ 0.0₉106
-1.66%
$ 43,850 $ 10,271
Jan 21, 7 PM $ 0.0₉108
+4.64%
$ 44,591 $ 9,752
Jan 21, 6 PM $ 0.0₉108
+2.75%
$ 44,591 $ 9,230
Jan 21, 5 PM $ 0.0₉105
-2.59%
$ 43,397 $ 8,796
Jan 21, 4 PM $ 0.0₉105
+1.35%
$ 43,191 $ 8,265
Jan 21, 3 PM $ 0.0₉103
-4.43%
$ 42,614 $ 7,761
Jan 21, 2 PM $ 0.0₉108
+4.64%
$ 44,591 $ 7,553
Jan 21, 1 PM $ 0.0₉103
+0.00%
$ 42,614 $ 8,909
Jan 21, 12 PM $ 0.0₉103
-3.27%
$ 44,426 $ 9,212
Jan 21, 11 AM $ 0.0₉107
+0.00%
$ 44,055 $ 9,161
Jan 21, 9 AM $ 0.0₉113
+5.00%
$ 46,690 $ 8,999
Jan 21, 8 AM $ 0.0₉108
+0.84%
$ 44,467 $ 8,829
Jan 21, 7 AM $ 0.0₉107
+0.00%
$ 44,508 $ 8,936
Jan 21, 6 AM $ 0.0₉107
-1.74%
$ 44,097 $ 9,219
Jan 21, 12 AM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 11 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 10 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 9 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 8 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 7 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 6 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 5 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 4 PM $ 0.0₉118
+0.00%
$ 48,667 $ 7,759
Jan 20, 3 PM $ 0.0₉118
+9.44%
$ 48,667 $ 8,123
Jan 20, 2 PM $ 0.0₁₀976
-4.13%
$ 40,185 $ 8,377
Jan 20, 1 PM $ 0.0₉103
-4.10%
$ 42,326 $ 6,629
Jan 20, 12 PM $ 0.0₉105
+0.00%
$ 43,355 $ 6,142
Jan 20, 11 AM $ 0.0₉105
-1.77%
$ 43,355 $ 6,040
Jan 20, 10 AM $ 0.0₉105
+0.00%
$ 43,355 $ 5,520
Jan 20, 4 AM $ 0.0₉14
+0.00%
$ 57,725 $ 1,910
Jan 20, 3 AM $ 0.0₉14
+0.00%
$ 57,725 $ 1,910
Jan 20, 2 AM $ 0.0₉14
+0.00%
$ 57,725 $ 1,915
Jan 20, 1 AM $ 0.0₉14
-1.41%
$ 57,725 $ 1,915
Jan 20, 12 AM $ 0.0₉142
+0.00%
$ 58,548 $ 1,830
Jan 19, 11 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,830
Jan 19, 10 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,830
Jan 19, 9 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,881
Jan 19, 8 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,931
Jan 19, 7 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,933
Jan 19, 6 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,933
Jan 19, 5 PM $ 0.0₉142
+0.00%
$ 58,548 $ 1,933
Jan 19, 4 PM $ 0.0₉142
+1.79%
$ 58,548 $ 1,936
Jan 19, 3 PM $ 0.0₉14
+0.00%
$ 57,519 $ 1,572