Doge 2.0 Historical Data

DOGE2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₈127
-1.16%
$523,793 $72,144
Jan 26, 2025 $0.0₈129
+2.44%
$529,940 $59,861
Jan 25, 2025 $0.0₈126
-3.09%
$517,293 $60,303
Jan 24, 2025 $0.0₈13
-0.97%
$533,808 $59,095
Jan 23, 2025 $0.0₈131
-0.86%
$539,027 $6,572
Jan 22, 2025 $0.0₈132
+1.36%
$543,727 $59,074
Jan 21, 2025 $0.0₈13
-2.87%
$537,084 $68,209
Jan 20, 2025 $0.0₈134
-2.36%
$552,981 $66,246
Jan 19, 2025 $0.0₈137
-1.56%
$565,005 $68,737
Jan 18, 2025 $0.0₈139
-5.37%
$573,944 $130,753
Jan 17, 2025 $0.0₈147
+8.23%
$606,144 $69,216
Jan 16, 2025 $0.0₈136
-4.47%
$560,049 $44,034
Jan 15, 2025 $0.0₈142
+5.96%
$586,246 $9,426
Jan 14, 2025 $0.0₈134
+0.75%
$553,264 $10,840
Jan 13, 2025 $0.0₈133
-5.42%
$549,127 $9,834
Jan 12, 2025 $0.0₈141
+0.23%
$580,613 $15,740
Jan 11, 2025 $0.0₈141
+4.84%
$579,284 $21,871
Jan 10, 2025 $0.0₈134
-0.77%
$552,534 $19,497
Jan 9, 2025 $0.0₈135
-2.25%
$555,025 $7,066
Jan 8, 2025 $0.0₈138
-13.26%
$566,909 $16,640
Jan 7, 2025 $0.0₈158
-7.03%
$649,372 $100,926
Jan 6, 2025 $0.0₈17
-16.95%
$701,599 $223,385
Jan 5, 2025 $0.0₈205
-6.62%
$844,837 $67,361
Jan 4, 2025 $0.0₈22
+5.08%
$905,170 $62,430
Jan 3, 2025 $0.0₈209
-8.16%
$861,428 $173,549
Jan 2, 2025 $0.0₈228
+0.48%
$937,915 $50,482
Jan 1, 2025 $0.0₈227
+1.16%
$933,457 $59,733
Dec 31, 2024 $0.0₈224
-3.30%
$922,796 $71,985
Dec 30, 2024 $0.0₈232
-0.09%
$955,473 $64,535
Dec 29, 2024 $0.0₈231
-3.21%
$952,262 $90,897
Dec 28, 2024 $0.0₈239
-8.28%
$985,319 $81,615
Dec 27, 2024 $0.0₈261
-0.90%
$1.07 million $72,964
Dec 26, 2024 $0.0₈264
-13.07%
$1.08 million $134,627
Dec 25, 2024 $0.0₈303
-8.39%
$1.25 million $93,774
Dec 24, 2024 $0.0₈331
-2.01%
$1.36 million $59,663
Dec 23, 2024 $0.0₈338
+1.41%
$1.39 million $76,616
Dec 22, 2024 $0.0₈333
-1.74%
$1.37 million $62,495
Dec 21, 2024 $0.0₈34
-0.89%
$1.4 million $74,306
Dec 20, 2024 $0.0₈343
-5.32%
$1.41 million $82,514
Dec 19, 2024 $0.0₈362
-7.05%
$1.49 million $72,062
Dec 18, 2024 $0.0₈39
-4.73%
$1.6 million $68,315
Dec 17, 2024 $0.0₈409
-5.86%
$1.68 million $63,943
Dec 16, 2024 $0.0₈434
+1.40%
$1.79 million $58,927
Dec 15, 2024 $0.0₈428
-1.60%
$1.76 million $68,155
Dec 14, 2024 $0.0₈434
-2.48%
$1.79 million $61,058
Dec 13, 2024 $0.0₈446
-0.43%
$1.83 million $64,013
Dec 12, 2024 $0.0₈446
+2.08%
$1.84 million $66,167
Dec 11, 2024 $0.0₈436
+6.33%
$1.8 million $62,634
Dec 10, 2024 $0.0₈41
-5.84%
$1.69 million $67,725
Dec 9, 2024 $0.0₈436
-11.55%
$1.79 million $81,132