Doge 2.0 Historical Data

DOGE2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₉14
+8.04%
$ 57,519 $ 1,052
Jan 19, 1 PM $ 0.0₉129
-4.72%
$ 53,237 $ 684
Jan 19, 10 AM $ 0.0₉135
+0.00%
$ 55,584 $ 210
Jan 19, 9 AM $ 0.0₉135
+0.00%
$ 55,584 $ 210
Jan 19, 8 AM $ 0.0₉135
+0.00%
$ 55,584 $ 131
Jan 19, 7 AM $ 0.0₉135
+0.00%
$ 55,584 $ 131
Jan 19, 6 AM $ 0.0₉135
+0.00%
$ 55,584 $ 170
Jan 19, 5 AM $ 0.0₉135
+0.00%
$ 55,584 $ 185
Jan 19, 4 AM $ 0.0₉135
+0.00%
$ 55,584 $ 200
Jan 19, 3 AM $ 0.0₉135
-2.53%
$ 55,584 $ 200
Jan 19, 2 AM $ 0.0₉138
+0.00%
$ 57,025 $ 195
Jan 19, 1 AM $ 0.0₉138
+0.00%
$ 57,025 $ 195
Jan 19, 12 AM $ 0.0₉138
+0.00%
$ 57,025 $ 195
Jan 18, 11 PM $ 0.0₉138
+0.00%
$ 57,025 $ 195
Jan 18, 10 PM $ 0.0₉138
+0.00%
$ 57,025 $ 195
Jan 18, 9 PM $ 0.0₉138
-1.42%
$ 57,025 $ 144
Jan 18, 8 PM $ 0.0₉14
+0.00%
$ 57,848 $ 94
Jan 18, 7 PM $ 0.0₉14
+0.00%
$ 57,848 $ 92
Jan 18, 6 PM $ 0.0₉14
+0.00%
$ 57,848 $ 92
Jan 18, 5 PM $ 0.0₉14
+0.00%
$ 57,848 $ 92
Jan 18, 2 PM $ 0.0₉143
+0.00%
$ 59,084 $ 70
Jan 18, 1 PM $ 0.0₉143
+0.00%
$ 59,084 $ 70
Jan 18, 12 PM $ 0.0₉143
+0.00%
$ 59,084 $ 70
Jan 18, 6 AM $ 0.0₉136
+0.00%
$ 55,872 $ 664
Jan 18, 5 AM $ 0.0₉136
+1.27%
$ 55,872 $ 945
Jan 18, 4 AM $ 0.0₉134
+0.00%
$ 55,172 $ 1,395
Jan 18, 3 AM $ 0.0₉134
+0.00%
$ 55,172 $ 1,581
Jan 18, 2 AM $ 0.0₉134
+0.00%
$ 55,172 $ 1,699
Jan 18, 1 AM $ 0.0₉134
+0.00%
$ 55,172 $ 1,719
Jan 18, 12 AM $ 0.0₉134
+0.00%
$ 55,172 $ 1,762
Jan 17, 11 PM $ 0.0₉134
+0.00%
$ 55,172 $ 1,762
Jan 17, 5 PM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 4 PM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 3 PM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 2 PM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 1 PM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 12 PM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 11 AM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 10 AM $ 0.0₉15
+0.00%
$ 61,760 $ 1,769
Jan 17, 4 AM $ 0.0₉17
+2.59%
$ 70,118 $ 324
Jan 17, 3 AM $ 0.0₉163
+0.00%
$ 66,948 $ 452
Jan 17, 2 AM $ 0.0₉165
+0.00%
$ 68,018 $ 882
Jan 17, 1 AM $ 0.0₉165
+0.00%
$ 68,018 $ 997
Jan 16, 7 PM $ 0.0₉166
+0.00%
$ 68,348 $ 1,724
Jan 16, 6 PM $ 0.0₉166
+0.00%
$ 68,348 $ 2,034
Jan 16, 5 PM $ 0.0₉166
+0.00%
$ 68,348 $ 2,115
Jan 16, 4 PM $ 0.0₉166
+0.00%
$ 68,348 $ 2,181
Jan 16, 3 PM $ 0.0₉166
+0.00%
$ 68,348 $ 2,260
Jan 16, 2 PM $ 0.0₉166
+0.00%
$ 68,348 $ 2,357
Jan 16, 1 PM $ 0.0₉166
+0.00%
$ 68,348 $ 2,701