Doge 2.0 Historical Data

DOGE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₉166
+0.00%
$ 68,348 $ 3,179
Jan 16, 11 AM $ 0.0₉166
+0.00%
$ 68,348 $ 3,679
Jan 16, 10 AM $ 0.0₉166
+0.00%
$ 68,348 $ 4,252
Jan 16, 9 AM $ 0.0₉166
+0.00%
$ 68,348 $ 4,570
Jan 16, 8 AM $ 0.0₉168
+0.00%
$ 69,171 $ 4,844
Jan 16, 7 AM $ 0.0₉168
+0.00%
$ 69,171 $ 5,049
Jan 16, 6 AM $ 0.0₉168
+0.00%
$ 69,171 $ 5,186
Jan 16, 3 AM $ 0.0₉168
+0.00%
$ 69,171 $ 6,023
Jan 16, 2 AM $ 0.0₉168
+4.80%
$ 69,171 $ 6,023
Jan 16, 1 AM $ 0.0₉16
+0.00%
$ 66,001 $ 5,966
Jan 16, 12 AM $ 0.0₉16
+0.00%
$ 66,001 $ 6,497
Jan 15, 11 PM $ 0.0₉16
+0.00%
$ 66,001 $ 6,989
Jan 15, 10 PM $ 0.0₉16
-0.19%
$ 66,001 $ 7,564
Jan 15, 9 PM $ 0.0₉161
+0.00%
$ 66,124 $ 8,520
Jan 15, 8 PM $ 0.0₉161
+0.00%
$ 66,124 $ 8,736
Jan 15, 7 PM $ 0.0₉161
-0.37%
$ 66,124 $ 8,756
Jan 15, 6 PM $ 0.0₉171
+6.29%
$ 70,283 $ 8,783
Jan 15, 5 PM $ 0.0₉161
-5.92%
$ 66,124 $ 9,130
Jan 15, 4 PM $ 0.0₉171
+0.00%
$ 70,283 $ 9,587
Jan 15, 3 PM $ 0.0₉171
+0.00%
$ 70,283 $ 10,319
Jan 15, 2 PM $ 0.0₉171
+3.14%
$ 70,283 $ 10,776
Jan 15, 1 PM $ 0.0₉165
+0.00%
$ 68,142 $ 11,275
Jan 15, 12 PM $ 0.0₉165
+0.49%
$ 68,142 $ 11,362
Jan 15, 11 AM $ 0.0₉171
+0.00%
$ 70,283 $ 11,418
Jan 15, 10 AM $ 0.0₉171
+4.53%
$ 70,283 $ 11,437
Jan 15, 9 AM $ 0.0₉162
-5.33%
$ 66,577 $ 12,550
Jan 15, 8 AM $ 0.0₉171
+4.46%
$ 70,324 $ 14,382
Jan 15, 7 AM $ 0.0₉163
-4.27%
$ 67,318 $ 14,707
Jan 15, 6 AM $ 0.0₉171
+0.00%
$ 70,324 $ 15,250
Jan 15, 5 AM $ 0.0₉171
+0.00%
$ 70,324 $ 15,569
Jan 15, 4 AM $ 0.0₉171
+5.69%
$ 70,324 $ 15,893
Jan 15, 3 AM $ 0.0₉162
-2.65%
$ 66,083 $ 16,005
Jan 15, 2 AM $ 0.0₉166
-2.70%
$ 68,348 $ 15,977
Jan 15, 1 AM $ 0.0₉171
+0.00%
$ 70,242 $ 16,047
Jan 15, 12 AM $ 0.0₉171
+2.77%
$ 70,242 $ 15,995
Jan 14, 11 PM $ 0.0₉166
-2.70%
$ 70,242 $ 16,064
Jan 14, 10 PM $ 0.0₉171
-1.78%
$ 70,242 $ 15,998
Jan 14, 9 PM $ 0.0₉175
+0.92%
$ 72,177 $ 15,519
Jan 14, 8 PM $ 0.0₉174
+0.00%
$ 71,518 $ 15,628
Jan 14, 7 PM $ 0.0₉174
+0.00%
$ 71,518 $ 15,644
Jan 14, 6 PM $ 0.0₉174
-0.91%
$ 71,518 $ 15,779
Jan 14, 5 PM $ 0.0₉175
+1.62%
$ 72,177 $ 15,905
Jan 14, 4 PM $ 0.0₉172
+1.00%
$ 71,024 $ 15,875
Jan 14, 3 PM $ 0.0₉176
+2.50%
$ 72,547 $ 15,595
Jan 14, 2 PM $ 0.0₉172
+0.35%
$ 70,983 $ 15,469
Jan 14, 10 AM $ 0.0₉198
+3.66%
$ 81,729 $ 14,159
Jan 14, 9 AM $ 0.0₉19
+5.95%
$ 78,435 $ 13,889
Jan 14, 8 AM $ 0.0₉18
+2.57%
$ 74,030 $ 12,279
Jan 14, 7 AM $ 0.0₉175
+0.00%
$ 72,177 $ 12,329
Jan 14, 6 AM $ 0.0₉175
+0.29%
$ 72,177 $ 12,107