Doge 2.0 Historical Data

DOGE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₉175
-0.29%
$ 71,971 $ 12,079
Jan 14, 4 AM $ 0.0₉175
-0.29%
$ 71,971 $ 12,016
Jan 14, 3 AM $ 0.0₉175
+0.00%
$ 72,177 $ 12,006
Jan 14, 2 AM $ 0.0₉175
+0.00%
$ 71,971 $ 12,048
Jan 14, 1 AM $ 0.0₉175
+0.29%
$ 72,177 $ 12,022
Jan 14, 12 AM $ 0.0₉175
+0.40%
$ 71,971 $ 12,083
Jan 13, 11 PM $ 0.0₉174
+0.00%
$ 71,683 $ 12,044
Jan 13, 10 PM $ 0.0₉174
+0.35%
$ 71,806 $ 12,058
Jan 13, 9 PM $ 0.0₉173
+1.23%
$ 71,436 $ 12,125
Jan 13, 8 PM $ 0.0₉173
+0.82%
$ 71,065 $ 12,074
Jan 13, 7 PM $ 0.0₉171
+0.00%
$ 70,489 $ 12,098
Jan 13, 6 PM $ 0.0₉171
+0.41%
$ 70,489 $ 12,033
Jan 13, 5 PM $ 0.0₉17
+0.00%
$ 70,200 $ 12,013
Jan 13, 4 PM $ 0.0₉17
+2.22%
$ 70,200 $ 12,037
Jan 13, 3 PM $ 0.0₉167
-2.17%
$ 68,677 $ 12,006
Jan 13, 2 PM $ 0.0₉167
-2.17%
$ 68,677 $ 12,038
Jan 13, 1 PM $ 0.0₉17
+0.00%
$ 70,200 $ 12,196
Jan 13, 12 PM $ 0.0₉17
+2.22%
$ 70,200 $ 12,196
Jan 13, 11 AM $ 0.0₉167
-2.17%
$ 68,677 $ 12,301
Jan 13, 10 AM $ 0.0₉167
+0.79%
$ 68,677 $ 12,397
Jan 13, 9 AM $ 0.0₉17
+0.00%
$ 70,200 $ 12,407
Jan 13, 8 AM $ 0.0₉17
+1.49%
$ 70,200 $ 12,448
Jan 13, 7 AM $ 0.0₉168
+0.00%
$ 69,171 $ 12,327
Jan 13, 6 AM $ 0.0₉17
+0.00%
$ 70,200 $ 12,387
Jan 13, 5 AM $ 0.0₉17
+0.18%
$ 70,200 $ 12,376
Jan 13, 4 AM $ 0.0₉17
+1.31%
$ 70,077 $ 12,393
Jan 13, 3 AM $ 0.0₉168
-1.29%
$ 69,171 $ 12,410
Jan 13, 2 AM $ 0.0₉17
+0.00%
$ 69,171 $ 12,419
Jan 13, 1 AM $ 0.0₉17
+3.03%
$ 70,077 $ 12,452
Jan 13, 12 AM $ 0.0₉165
+0.00%
$ 68,018 $ 12,453
Jan 12, 11 PM $ 0.0₉165
-3.11%
$ 68,018 $ 12,425
Jan 12, 10 PM $ 0.0₉17
+0.00%
$ 70,200 $ 12,469
Jan 12, 9 PM $ 0.0₉17
+0.00%
$ 70,200 $ 12,467
Jan 12, 8 PM $ 0.0₉17
+3.21%
$ 70,200 $ 12,473
Jan 12, 7 PM $ 0.0₉17
+3.21%
$ 70,200 $ 12,503
Jan 12, 6 PM $ 0.0₉165
+0.00%
$ 68,018 $ 12,508
Jan 12, 5 PM $ 0.0₉165
-3.11%
$ 68,018 $ 12,510
Jan 12, 4 PM $ 0.0₉17
+0.00%
$ 70,200 $ 12,534
Jan 12, 3 PM $ 0.0₉17
+3.21%
$ 70,200 $ 12,526
Jan 12, 2 PM $ 0.0₉165
-3.34%
$ 67,977 $ 12,454
Jan 12, 1 PM $ 0.0₉172
+0.23%
$ 70,653 $ 12,310
Jan 12, 12 PM $ 0.0₉171
+0.71%
$ 70,489 $ 12,207
Jan 12, 11 AM $ 0.0₉17
-0.70%
$ 69,995 $ 11,992
Jan 12, 10 AM $ 0.0₉17
+0.00%
$ 69,995 $ 11,936
Jan 12, 9 AM $ 0.0₉171
+0.00%
$ 70,489 $ 11,937
Jan 12, 8 AM $ 0.0₉17
-0.70%
$ 69,995 $ 11,991
Jan 12, 7 AM $ 0.0₉171
+0.00%
$ 70,489 $ 12,053
Jan 12, 6 AM $ 0.0₉171
+0.71%
$ 70,489 $ 12,046
Jan 12, 5 AM $ 0.0₉17
-0.70%
$ 69,995 $ 12,098
Jan 12, 4 AM $ 0.0₉171
+0.00%
$ 70,489 $ 12,038