KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00667
+0.00%
$ -- $ 871,717
May 19, 2026 $ 0.00446
-11.30%
$ -- $ 1.04 million
May 18, 2026 $ 0.00471
+0.00%
$ -- $ 519,562
May 17, 2026 $ 0.00407
+10.53%
$ 4.07 million $ 615,607
May 16, 2026 $ 0.00417
+9.81%
$ -- $ 744,117
May 15, 2026 $ 0.00292
+0.00%
$ -- $ 215,850
May 14, 2026 $ 0.00254
+0.00%
$ -- $ 520,598
May 13, 2026 $ 0.00236
+16.72%
$ -- $ 453,890
May 12, 2026 $ 0.00203
+20.87%
$ -- $ 330,587
May 9, 2026 $ 0.00112
-0.61%
$ -- $ 297,548
May 8, 2026 $ 0.00117
+9.32%
$ 1.17 million $ 236,707
May 7, 2026 $ 0.000982
+0.00%
$ -- $ 59,306
May 4, 2026 $ 0.000745
+0.00%
$ -- $ 35,890
May 1, 2026 $ 0.000466
-0.22%
$ -- $ 27,030
Apr 30, 2026 $ 0.000471
+0.00%
$ -- $ 34,096
Apr 26, 2026 $ 0.000347
+2.53%
$ -- $ 26,687
Apr 25, 2026 $ 0.000318
+0.00%
$ -- $ 46,680
Apr 23, 2026 $ 0.000229
-2.82%
$ -- $ 10,175
Apr 22, 2026 $ 0.000229
+5.53%
$ -- $ 55,057
Apr 20, 2026 $ 0.000193
+4.09%
$ 193,130 $ 47,910
Apr 19, 2026 $ 0.000226
+0.00%
$ -- $ 64,088
Apr 18, 2026 $ 0.000272
+20.11%
$ 272,384 $ 92,883
Apr 17, 2026 $ 0.000257
+12.35%
$ 256,978 $ 55,068
Apr 16, 2026 $ 0.000345
+21.76%
$ -- $ 66,920
Apr 15, 2026 $ 0.000283
+6.60%
$ 282,731 $ 91,129
Apr 14, 2026 $ 0.000247
+43.44%
$ 247,225 $ 91,759
Apr 13, 2026 $ 0.000179
+11.82%
$ 178,706 $ 49,719
Apr 12, 2026 $ 0.000149
-11.45%
$ 149,106 $ 48,504
Apr 11, 2026 $ 0.000128
-11.02%
$ 128,032 $ 29,661
Apr 10, 2026 $ 0.000159
+38.80%
$ -- $ 39,050
Apr 9, 2026 $ 0.000101
-0.37%
$ 101,410 $ 11,892
Mar 10, 2026 $ 0.0000134
-0.22%
$ -- $ 1,626
Mar 9, 2026 $ 0.0000133
+10.50%
$ 13,293 $ 13,280
Mar 8, 2026 $ 0.0₅551
+0.00%
$ -- $ 842
Mar 7, 2026 $ 0.0₅447
+11.04%
$ 4,465 $ 590
Mar 6, 2026 $ 0.0₅408
+0.00%
$ -- $ 266
Mar 5, 2026 $ 0.0₅417
+0.00%
$ 4,171 $ 490
Mar 4, 2026 $ 0.0₅443
+1.31%
$ 4,429 $ 675
Feb 26, 2026 $ 0.0₅438
+7.11%
$ -- $ 1,053
Feb 25, 2026 $ 0.0₅444
+9.59%
$ 4,444 $ 15,588
Feb 24, 2026 $ 0.0₅383
+1.07%
$ 3,825 $ 9,582
Feb 15, 2026 $ 0.0₅411
-33.10%
$ 4,105 $ 42,421
Feb 14, 2026 $ 0.0₅571
+26.41%
$ 5,708 $ 26,796
Feb 13, 2026 $ 0.0₅432
-18.28%
$ 4,324 $ 24,286
Feb 12, 2026 $ 0.0₅497
+28.27%
$ 4,970 $ 22,412
Feb 11, 2026 $ 0.0₅394
+4.51%
$ 3,940 $ 19,345
Feb 10, 2026 $ 0.0₅399
-21.02%
$ 3,990 $ 34,662
Feb 9, 2026 $ 0.0₅473
-51.93%
$ 4,728 $ 21,796
Feb 8, 2026 $ 0.0₅902
-80.62%
$ 9,019 $ 30,913
Feb 7, 2026 $ 0.0000455
-54.78%
$ 45,456 $ 37,831
Download