KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000466
+0.00%
$ 467,318 $ 27,030
Yesterday $ 0.000471
+0.00%
$ -- $ 34,096
Apr 26, 2026 $ 0.000347
+2.53%
$ -- $ 26,687
Apr 25, 2026 $ 0.000318
+0.00%
$ -- $ 46,680
Apr 23, 2026 $ 0.000229
-2.82%
$ -- $ 10,175
Apr 22, 2026 $ 0.000229
+5.53%
$ -- $ 55,057
Apr 20, 2026 $ 0.000193
+4.09%
$ 193,130 $ 47,910
Apr 19, 2026 $ 0.000226
+0.00%
$ -- $ 64,088
Apr 18, 2026 $ 0.000272
+20.11%
$ 272,384 $ 92,883
Apr 17, 2026 $ 0.000257
+12.35%
$ 256,978 $ 55,068
Apr 16, 2026 $ 0.000345
+21.76%
$ -- $ 66,920
Apr 15, 2026 $ 0.000283
+6.60%
$ 282,731 $ 91,129
Apr 14, 2026 $ 0.000247
+43.44%
$ 247,225 $ 91,759
Apr 13, 2026 $ 0.000179
+11.82%
$ 178,706 $ 49,719
Apr 12, 2026 $ 0.000149
-11.45%
$ 149,106 $ 48,504
Apr 11, 2026 $ 0.000128
-11.02%
$ 128,032 $ 29,661
Apr 10, 2026 $ 0.000159
+38.80%
$ -- $ 39,050
Apr 9, 2026 $ 0.000101
-0.37%
$ 101,410 $ 11,892
Mar 10, 2026 $ 0.0000134
-0.22%
$ -- $ 1,626
Mar 9, 2026 $ 0.0000133
+10.50%
$ 13,293 $ 13,280
Mar 8, 2026 $ 0.0₅551
+0.00%
$ -- $ 842
Mar 7, 2026 $ 0.0₅447
+11.04%
$ 4,465 $ 590
Mar 6, 2026 $ 0.0₅408
+0.00%
$ -- $ 266
Mar 5, 2026 $ 0.0₅417
+0.00%
$ 4,171 $ 490
Mar 4, 2026 $ 0.0₅443
+1.31%
$ 4,429 $ 675
Feb 26, 2026 $ 0.0₅438
+7.11%
$ -- $ 1,053
Feb 25, 2026 $ 0.0₅444
+9.59%
$ 4,444 $ 15,588
Feb 24, 2026 $ 0.0₅383
+1.07%
$ 3,825 $ 9,582
Feb 15, 2026 $ 0.0₅411
-33.10%
$ 4,105 $ 42,421
Feb 14, 2026 $ 0.0₅571
+26.41%
$ 5,708 $ 26,796
Feb 13, 2026 $ 0.0₅432
-18.28%
$ 4,324 $ 24,286
Feb 12, 2026 $ 0.0₅497
+28.27%
$ 4,970 $ 22,412
Feb 11, 2026 $ 0.0₅394
+4.51%
$ 3,940 $ 19,345
Feb 10, 2026 $ 0.0₅399
-21.02%
$ 3,990 $ 34,662
Feb 9, 2026 $ 0.0₅473
-51.93%
$ 4,728 $ 21,796
Feb 8, 2026 $ 0.0₅902
-80.62%
$ 9,019 $ 30,913
Feb 7, 2026 $ 0.0000455
-54.78%
$ 45,456 $ 37,831
Feb 6, 2026 $ 0.000102
+33.43%
$ 102,400 $ 50,110
Feb 5, 2026 $ 0.0000749
+7.13%
$ 74,943 $ 36,566
Feb 4, 2026 $ 0.0000683
-37.96%
$ 68,292 $ 57,501
Feb 3, 2026 $ 0.000112
+16.88%
$ 112,152 $ 91,979
Feb 2, 2026 $ 0.000082
+15.30%
$ -- $ 43,993
Feb 1, 2026 $ 0.0000745
-20.17%
$ 74,481 $ 66,224
Jan 31, 2026 $ 0.000095
+101.89%
$ 94,964 $ 114,370
Jan 30, 2026 $ 0.0000555
-10.03%
$ -- $ 45,589
Jan 29, 2026 $ 0.000037
+236.51%
$ -- $ 21,973
Jan 28, 2026 $ 0.0000114
+37.09%
$ 11,376 $ 50,802
Jan 27, 2026 $ 0.0₅791
+83.64%
$ 7,913 $ 15,846
Jan 19, 2026 $ 0.0₅335
-56.87%
$ -- $ 6,450
Jan 18, 2026 $ 0.0₅821
-47.83%
$ 8,206 $ 13,676
Download