KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000466
+0.00%
$ 467,318 $ 27,030
Today, at 6 AM $ 0.000466
-0.22%
$ 466,289 $ 27,030
Yesterday, at 1 PM $ 0.000471
+0.00%
$ 471,332 $ 34,096
Apr 26, 5 PM $ 0.000347
+0.00%
$ 346,936 $ 26,687
Apr 26, 2 AM $ 0.000338
+0.00%
$ 338,374 $ 25,890
Apr 25, 2 PM $ 0.000318
+0.00%
$ 317,696 $ 46,680
Apr 23, 9 AM $ 0.000229
+0.00%
$ 228,763 $ 10,175
Apr 23, 8 AM $ 0.000235
+0.00%
$ 235,405 $ 6,400
Apr 22, 8 AM $ 0.000229
+0.00%
$ 229,397 $ 55,057
Apr 22, 6 AM $ 0.000217
+0.00%
$ 217,370 $ 40,108
Apr 20, 6 PM $ 0.000193
+0.00%
$ 193,130 $ 47,910
Apr 20, 5 PM $ 0.000213
-7.61%
$ 212,716 $ 40,084
Apr 20, 4 PM $ 0.000241
+0.00%
$ 241,187 $ 37,776
Apr 20, 3 AM $ 0.000186
+0.00%
$ 185,533 $ 49,097
Apr 19, 5 PM $ 0.000226
+0.00%
$ 226,352 $ 64,088
Apr 18, 10 PM $ 0.000272
-5.13%
$ 272,384 $ 92,883
Apr 18, 5 PM $ 0.000232
+0.00%
$ 231,888 $ 87,827
Apr 18, 2 PM $ 0.00024
+0.00%
$ 239,898 $ 82,241
Apr 18, 1 PM $ 0.000208
+0.00%
$ 207,736 $ 70,287
Apr 18, 2 AM $ 0.000194
+0.00%
$ 194,181 $ 73,419
Apr 18, 12 AM $ 0.000227
+0.00%
$ 226,775 $ 65,269
Apr 17, 11 PM $ 0.000257
+0.00%
$ 256,978 $ 55,068
Apr 17, 6 PM $ 0.000275
+0.00%
$ 275,274 $ 58,552
Apr 17, 1 PM $ 0.000247
+0.00%
$ 247,334 $ 44,894
Apr 17, 6 AM $ 0.000216
+0.00%
$ 216,027 $ 36,848
Apr 17, 5 AM $ 0.000229
+0.00%
$ 228,723 $ 33,027
Apr 16, 7 AM $ 0.000345
+0.00%
$ 344,529 $ 66,920
Apr 16, 3 AM $ 0.000322
+0.00%
$ 321,968 $ 66,363
Apr 16, 1 AM $ 0.000279
-1.26%
$ 279,391 $ 79,899
Apr 15, 9 PM $ 0.000283
+0.00%
$ 282,731 $ 91,129
Apr 15, 8 PM $ 0.00027
+14.35%
$ 269,634 $ 97,197
Apr 15, 7 PM $ 0.000267
+0.00%
$ 267,441 $ 87,098
Apr 15, 6 PM $ 0.000272
+0.00%
$ 271,803 $ 84,331
Apr 15, 4 AM $ 0.000265
-3.80%
$ 264,567 $ 107,225
Apr 15, 3 AM $ 0.000306
+10.61%
$ 306,308 $ 102,179
Apr 15, 12 AM $ 0.000265
+0.00%
$ 265,230 $ 96,700
Apr 14, 11 PM $ 0.000247
+0.00%
$ 247,225 $ 91,759
Apr 14, 9 PM $ 0.000242
-3.91%
$ 242,079 $ 79,369
Apr 14, 6 PM $ 0.000267
+4.66%
$ 267,120 $ 73,733
Apr 14, 4 PM $ 0.000202
+0.00%
$ 201,601 $ 57,863
Apr 14, 1 PM $ 0.000201
+0.00%
$ 200,755 $ 57,152
Apr 14, 10 AM $ 0.000204
+0.00%
$ 203,501 $ 49,467
Apr 14, 3 AM $ 0.000159
-15.67%
$ 158,717 $ 52,782
Apr 14, 2 AM $ 0.000172
+0.00%
$ 172,349 $ 42,701
Apr 13, 6 PM $ 0.000179
+0.00%
$ 178,706 $ 49,719
Apr 13, 4 PM $ 0.00017
+0.00%
$ 169,762 $ 47,023
Apr 13, 5 AM $ 0.00016
+0.00%
$ 160,138 $ 63,187
Apr 13, 4 AM $ 0.000168
-1.35%
$ 168,032 $ 59,732
Apr 13, 3 AM $ 0.000156
+0.00%
$ 156,483 $ 51,825
Apr 13, 2 AM $ 0.000159
-0.57%
$ 158,900 $ 50,429
Download