KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000668
+10.95%
$ 66,808 $ 55,740
Feb 1, 6 PM $ 0.0000595
-15.63%
$ 59,494 $ 54,268
Feb 1, 5 PM $ 0.0000704
-15.83%
$ 70,393 $ 51,402
Feb 1, 4 PM $ 0.0000851
-2.89%
$ 85,072 $ 48,495
Feb 1, 3 PM $ 0.0000871
+5.15%
$ 87,088 $ 47,807
Feb 1, 2 PM $ 0.0000975
+3.70%
$ 97,536 $ 45,098
Feb 1, 1 PM $ 0.0000935
-6.22%
$ 93,540 $ 43,068
Feb 1, 12 PM $ 0.000101
+17.70%
$ 100,917 $ 41,267
Feb 1, 11 AM $ 0.0000837
+1.36%
$ 83,712 $ 39,241
Feb 1, 10 AM $ 0.0000829
+6.73%
$ 82,873 $ 36,553
Feb 1, 9 AM $ 0.0000771
-17.74%
$ 77,095 $ 33,412
Feb 1, 8 AM $ 0.0000948
+3.74%
$ 94,849 $ 27,793
Feb 1, 7 AM $ 0.000091
-4.42%
$ 90,995 $ 26,942
Feb 1, 6 AM $ 0.000106
+2.12%
$ 105,688 $ 23,659
Feb 1, 5 AM $ 0.000102
-18.44%
$ 101,601 $ 21,000
Feb 1, 4 AM $ 0.000126
+21.25%
$ 126,216 $ 18,087
Feb 1, 3 AM $ 0.000108
+12.93%
$ 107,571 $ 14,033
Feb 1, 2 AM $ 0.0000945
+7.64%
$ 94,544 $ 123,501
Feb 1, 1 AM $ 0.0000866
-6.08%
$ 86,550 $ 120,909
Feb 1, 12 AM $ 0.000093
-0.37%
$ 92,957 $ 115,496
Jan 31, 11 PM $ 0.000095
-9.69%
$ 94,964 $ 114,370
Jan 31, 10 PM $ 0.000108
+5.85%
$ 108,030 $ 112,332
Jan 31, 9 PM $ 0.000103
+17.54%
$ 102,712 $ 110,127
Jan 31, 8 PM $ 0.000089
-1.89%
$ 88,394 $ 106,707
Jan 31, 7 PM $ 0.0000914
+18.16%
$ 91,357 $ 107,064
Jan 31, 6 PM $ 0.0000785
-17.78%
$ 78,545 $ 104,952
Jan 31, 5 PM $ 0.0000966
+1.23%
$ 96,645 $ 104,212
Jan 31, 4 PM $ 0.0000953
+6.50%
$ 95,252 $ 102,105
Jan 31, 3 PM $ 0.0000871
+18.37%
$ 87,106 $ 98,164
Jan 31, 2 PM $ 0.0000775
+12.48%
$ 77,531 $ 96,931
Jan 31, 1 PM $ 0.0000684
+1.58%
$ 68,388 $ 94,572
Jan 31, 12 PM $ 0.0000657
-10.45%
$ 65,659 $ 94,473
Jan 31, 11 AM $ 0.0000723
-16.08%
$ 72,310 $ 94,144
Jan 31, 10 AM $ 0.0000865
-9.81%
$ 86,532 $ 91,437
Jan 31, 9 AM $ 0.000093
-1.42%
$ 93,040 $ 88,542
Jan 31, 8 AM $ 0.0000926
+47.39%
$ 92,611 $ 82,453
Jan 31, 7 AM $ 0.0000641
-14.26%
$ 64,122 $ 77,694
Jan 31, 6 AM $ 0.0000644
-6.02%
$ 64,358 $ 70,743
Jan 31, 5 AM $ 0.0000682
+31.38%
$ 68,173 $ 69,055
Jan 31, 4 AM $ 0.0000514
+9.18%
$ 51,356 $ 66,649
Jan 30, 7 AM $ 0.0000555
+0.00%
$ 55,510 $ 45,589
Jan 30, 6 AM $ 0.0000554
-11.03%
$ 55,354 $ 43,433
Jan 30, 5 AM $ 0.000064
+5.35%
$ 64,028 $ 39,277
Jan 30, 4 AM $ 0.0000604
+6.85%
$ 60,401 $ 36,947
Jan 30, 3 AM $ 0.0000578
-15.52%
$ 57,803 $ 35,495
Jan 30, 2 AM $ 0.0000669
+8.42%
$ 66,890 $ 82,979
Jan 29, 5 AM $ 0.000037
+21.18%
$ 37,047 $ 21,973
Jan 29, 4 AM $ 0.0000304
+8.89%
$ 30,413 $ 20,184
Jan 29, 3 AM $ 0.0000273
+46.16%
$ 27,304 $ 18,734
Jan 29, 2 AM $ 0.0000186
+8.31%
$ 18,578 $ 58,232