KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000018
+20.75%
$ 18,004 $ 54,535
Jan 29, 12 AM $ 0.0000142
+29.42%
$ 14,248 $ 53,505
Jan 28, 11 PM $ 0.0000114
-11.17%
$ 11,376 $ 50,802
Jan 28, 10 PM $ 0.0000135
+15.25%
$ 13,463 $ 49,532
Jan 28, 9 PM $ 0.0000115
-21.88%
$ 11,543 $ 47,503
Jan 28, 8 PM $ 0.0000155
+3.52%
$ 15,482 $ 44,666
Jan 28, 7 PM $ 0.0000151
-1.85%
$ 15,473 $ 42,377
Jan 28, 6 PM $ 0.0000163
+4.59%
$ 16,303 $ 39,274
Jan 28, 5 PM $ 0.0000161
+9.11%
$ 16,118 $ 36,876
Jan 28, 4 PM $ 0.0000154
-6.16%
$ 15,434 $ 34,449
Jan 28, 3 PM $ 0.0000168
+0.06%
$ 16,782 $ 33,318
Jan 28, 2 PM $ 0.0000176
-5.70%
$ 17,598 $ 31,995
Jan 28, 1 PM $ 0.0000176
+5.37%
$ 17,585 $ 30,993
Jan 28, 12 PM $ 0.0000162
+42.13%
$ 16,227 $ 28,478
Jan 28, 11 AM $ 0.0000118
+2.87%
$ 11,803 $ 25,299
Jan 28, 10 AM $ 0.0000117
+21.73%
$ 11,739 $ 23,825
Jan 28, 9 AM $ 0.0₅967
+16.04%
$ 9,674 $ 20,843
Jan 28, 8 AM $ 0.0₅883
-14.50%
$ 8,828 $ 19,734
Jan 28, 7 AM $ 0.0000107
-13.42%
$ 10,731 $ 16,863
Jan 28, 6 AM $ 0.0000111
+18.85%
$ 11,104 $ 15,139
Jan 28, 5 AM $ 0.0₅85
-15.11%
$ 8,497 $ 14,365
Jan 28, 4 AM $ 0.0₅992
+32.13%
$ 9,920 $ 13,688
Jan 28, 3 AM $ 0.0₅737
+9.58%
$ 7,374 $ 11,224
Jan 28, 2 AM $ 0.0₅676
-15.30%
$ 6,761 $ 19,622
Jan 28, 1 AM $ 0.0₅824
+5.00%
$ 8,238 $ 18,390
Jan 28, 12 AM $ 0.0₅797
-3.93%
$ 7,972 $ 17,016
Jan 27, 11 PM $ 0.0₅791
-20.83%
$ 7,913 $ 15,846
Jan 27, 10 PM $ 0.0₅915
+16.59%
$ 9,153 $ 12,522
Jan 27, 9 PM $ 0.0₅768
+42.43%
$ 7,684 $ 10,552
Jan 27, 8 PM $ 0.0₅577
+3.21%
$ 5,774 $ 7,849
Jan 27, 7 PM $ 0.0₅57
-8.63%
$ 5,704 $ 7,090
Jan 27, 6 PM $ 0.0₅577
-9.66%
$ 5,774 $ 5,602
Jan 27, 5 PM $ 0.0₅587
+8.11%
$ 5,875 $ 3,856
Jan 27, 4 PM $ 0.0₅537
+5.69%
$ 5,375 $ 2,702
Jan 27, 3 PM $ 0.0₅473
+0.41%
$ 4,729 $ 1,354
Jan 27, 2 PM $ 0.0₅433
+0.02%
$ 4,329 $ 837
Jan 27, 1 PM $ 0.0₅444
+3.01%
$ 4,438 $ 480
Jan 19, 2 PM $ 0.0₅335
-0.67%
$ 3,354 $ 6,450
Jan 19, 1 PM $ 0.0₅328
+13.88%
$ 3,279 $ 6,438
Jan 19, 12 PM $ 0.0₅289
+4.29%
$ 2,890 $ 6,107
Jan 19, 11 AM $ 0.0₅265
-9.76%
$ 2,649 $ 5,697
Jan 19, 10 AM $ 0.0₅291
-9.85%
$ 2,949 $ 5,615
Jan 19, 9 AM $ 0.0₅33
-16.63%
$ 3,302 $ 5,003
Jan 19, 8 AM $ 0.0₅398
-6.13%
$ 3,983 $ 4,641
Jan 19, 7 AM $ 0.0₅435
-21.77%
$ 4,347 $ 4,153
Jan 19, 6 AM $ 0.0₅561
-18.10%
$ 5,613 $ 3,878
Jan 19, 5 AM $ 0.0₅688
-2.97%
$ 6,879 $ 3,540
Jan 19, 4 AM $ 0.0₅712
-1.33%
$ 7,122 $ 3,342
Jan 19, 3 AM $ 0.0₅723
-12.87%
$ 7,228 $ 2,691
Jan 19, 2 AM $ 0.0₅828
+21.81%
$ 8,283 $ 14,838