KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅766
+9.57%
$ 7,547 $ 14,400
Jan 19, 12 AM $ 0.0₅747
-3.98%
$ 7,618 $ 14,305
Jan 18, 11 PM $ 0.0₅821
-5.37%
$ 8,206 $ 13,676
Jan 18, 10 PM $ 0.0₅869
-5.07%
$ 8,687 $ 13,497
Jan 18, 9 PM $ 0.0₅924
-1.77%
$ 9,245 $ 13,644
Jan 18, 8 PM $ 0.0₅935
-10.18%
$ 9,353 $ 13,432
Jan 18, 7 PM $ 0.0000107
-9.18%
$ 10,691 $ 12,442
Jan 18, 6 PM $ 0.0000119
+8.78%
$ 11,859 $ 11,638
Jan 18, 5 PM $ 0.0000108
+5.18%
$ 10,785 $ 11,172
Jan 18, 4 PM $ 0.0000102
-19.38%
$ 10,167 $ 10,726
Jan 18, 3 PM $ 0.0000123
+8.93%
$ 12,318 $ 9,937
Jan 18, 2 PM $ 0.0000116
-5.98%
$ 11,553 $ 9,557
Jan 18, 1 PM $ 0.000012
-12.84%
$ 12,001 $ 9,284
Jan 18, 12 PM $ 0.0000143
-7.45%
$ 14,283 $ 8,743
Jan 18, 11 AM $ 0.0000153
-0.55%
$ 15,301 $ 8,473
Jan 18, 10 AM $ 0.0000149
-5.12%
$ 14,884 $ 8,086
Jan 18, 9 AM $ 0.0000158
-1.63%
$ 15,823 $ 7,980
Jan 18, 8 AM $ 0.0000154
-4.74%
$ 15,445 $ 7,351
Jan 18, 7 AM $ 0.0000161
-24.50%
$ 16,052 $ 6,651
Jan 18, 6 AM $ 0.0000213
-1.60%
$ 21,280 $ 6,101
Jan 18, 5 AM $ 0.0000214
+2.79%
$ 21,414 $ 5,699
Jan 18, 4 AM $ 0.0000209
+9.63%
$ 20,863 $ 4,948
Jan 18, 3 AM $ 0.000019
-0.95%
$ 19,030 $ 4,149
Jan 18, 2 AM $ 0.0000196
+1.16%
$ 19,567 $ 15,063
Jan 18, 1 AM $ 0.0000191
+34.09%
$ 19,149 $ 14,062
Jan 18, 12 AM $ 0.0000144
-8.44%
$ 14,401 $ 13,273
Jan 17, 11 PM $ 0.0000156
-10.09%
$ 15,574 $ 12,881
Jan 17, 10 PM $ 0.000017
-4.59%
$ 17,047 $ 12,383
Jan 17, 9 PM $ 0.0000178
-6.90%
$ 17,797 $ 12,096
Jan 17, 8 PM $ 0.0000194
+4.52%
$ 19,365 $ 11,546
Jan 17, 7 PM $ 0.0000184
-15.80%
$ 18,379 $ 11,564
Jan 17, 6 PM $ 0.0000227
+22.90%
$ 22,703 $ 10,764
Jan 17, 5 PM $ 0.0000184
+6.72%
$ 18,365 $ 10,279
Jan 17, 4 PM $ 0.0000171
+16.20%
$ 17,085 $ 9,883
Jan 17, 3 PM $ 0.0000151
+1.72%
$ 15,052 $ 9,016
Jan 17, 2 PM $ 0.0000149
+1.26%
$ 14,944 $ 8,606
Jan 17, 1 PM $ 0.0000144
-5.53%
$ 14,355 $ 8,307
Jan 17, 12 PM $ 0.000015
+1.93%
$ 14,971 $ 7,967
Jan 17, 11 AM $ 0.0000147
+21.05%
$ 14,702 $ 7,398
Jan 17, 10 AM $ 0.0000119
-16.16%
$ 12,024 $ 6,757
Jan 17, 9 AM $ 0.0000142
-7.52%
$ 14,219 $ 6,183
Jan 17, 8 AM $ 0.0000146
+13.19%
$ 14,633 $ 6,052
Jan 17, 7 AM $ 0.0000123
-1.62%
$ 12,255 $ 5,595
Jan 17, 6 AM $ 0.000012
-18.29%
$ 11,963 $ 5,353
Jan 17, 5 AM $ 0.000015
-7.14%
$ 14,951 $ 4,709
Jan 17, 4 AM $ 0.0000164
+0.92%
$ 16,394 $ 4,273
Jan 17, 3 AM $ 0.0000132
-17.17%
$ 15,933 $ 3,797
Jan 17, 2 AM $ 0.0000159
+14.54%
$ 15,858 $ 11,921
Jan 17, 1 AM $ 0.0000136
-28.34%
$ 13,555 $ 11,593
Jan 17, 12 AM $ 0.0000191
-10.63%
$ 19,062 $ 10,843