KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000213
+9.38%
$ 21,297 $ 10,618
Jan 16, 10 PM $ 0.0000192
-4.11%
$ 19,218 $ 10,174
Jan 16, 9 PM $ 0.0000204
-0.03%
$ 20,372 $ 9,949
Jan 16, 8 PM $ 0.00002
-4.20%
$ 20,026 $ 9,499
Jan 16, 7 PM $ 0.0000217
-4.48%
$ 21,708 $ 9,233
Jan 16, 6 PM $ 0.0000231
+11.79%
$ 23,120 $ 9,156
Jan 16, 5 PM $ 0.0000208
+20.28%
$ 20,289 $ 8,541
Jan 16, 4 PM $ 0.0000173
-18.75%
$ 17,325 $ 8,193
Jan 16, 3 PM $ 0.0000215
-7.90%
$ 21,522 $ 7,722
Jan 16, 2 PM $ 0.0000198
+7.99%
$ 19,818 $ 7,181
Jan 16, 1 PM $ 0.0000186
+1.36%
$ 18,607 $ 6,456
Jan 16, 12 PM $ 0.000019
-5.81%
$ 18,965 $ 5,841
Jan 16, 11 AM $ 0.0000196
+4.76%
$ 19,586 $ 5,665
Jan 16, 10 AM $ 0.000019
+4.39%
$ 19,003 $ 5,217
Jan 16, 9 AM $ 0.0000185
+3.52%
$ 18,519 $ 4,164
Jan 16, 8 AM $ 0.0000183
-2.75%
$ 18,316 $ 3,801
Jan 16, 7 AM $ 0.000019
+8.45%
$ 18,999 $ 3,608
Jan 16, 6 AM $ 0.0000148
-3.50%
$ 14,783 $ 2,842
Jan 16, 5 AM $ 0.0000148
+4.65%
$ 14,821 $ 2,608
Jan 16, 4 AM $ 0.0000147
-7.54%
$ 14,714 $ 2,393
Jan 16, 3 AM $ 0.0000159
+3.92%
$ 15,897 $ 2,074
Jan 16, 2 AM $ 0.0000151
-9.41%
$ 15,091 $ 10,579
Jan 16, 1 AM $ 0.0000163
+4.05%
$ 16,265 $ 10,039
Jan 16, 12 AM $ 0.0000157
-3.89%
$ 15,697 $ 9,865
Jan 15, 11 PM $ 0.0000163
-12.02%
$ 16,288 $ 10,113
Jan 15, 10 PM $ 0.0000182
+5.16%
$ 18,159 $ 9,468
Jan 15, 9 PM $ 0.0000168
-5.74%
$ 16,828 $ 9,230
Jan 15, 8 PM $ 0.0000183
+0.03%
$ 18,278 $ 9,086
Jan 15, 7 PM $ 0.0000181
+0.69%
$ 18,101 $ 9,038
Jan 15, 6 PM $ 0.0000178
-9.44%
$ 18,153 $ 9,062
Jan 15, 5 PM $ 0.0000199
-7.74%
$ 19,890 $ 8,864
Jan 15, 4 PM $ 0.0000221
+13.91%
$ 22,056 $ 8,416
Jan 15, 3 PM $ 0.0000191
-4.23%
$ 19,072 $ 8,047
Jan 15, 2 PM $ 0.0000199
+3.87%
$ 19,869 $ 7,463
Jan 15, 1 PM $ 0.0000164
-9.81%
$ 16,387 $ 6,561
Jan 15, 12 PM $ 0.0000179
+3.74%
$ 17,897 $ 6,418
Jan 15, 11 AM $ 0.0000167
-8.59%
$ 16,713 $ 6,097
Jan 15, 10 AM $ 0.0000211
+4.68%
$ 21,112 $ 5,706
Jan 15, 9 AM $ 0.0000202
-3.80%
$ 20,199 $ 5,474
Jan 15, 8 AM $ 0.000022
-8.41%
$ 22,039 $ 5,230
Jan 15, 7 AM $ 0.0000237
+1.24%
$ 23,673 $ 5,012
Jan 15, 6 AM $ 0.0000227
+5.00%
$ 22,749 $ 4,781
Jan 15, 5 AM $ 0.0000216
+35.07%
$ 21,612 $ 4,589
Jan 15, 4 AM $ 0.0000156
+6.29%
$ 15,613 $ 3,598
Jan 15, 3 AM $ 0.000015
+6.28%
$ 14,987 $ 3,292
Jan 15, 2 AM $ 0.0000144
-6.02%
$ 14,446 $ 22,171
Jan 15, 1 AM $ 0.0000154
-8.48%
$ 15,408 $ 22,009
Jan 15, 12 AM $ 0.0000165
+3.06%
$ 16,541 $ 21,577
Jan 14, 11 PM $ 0.0000162
+0.60%
$ 16,164 $ 20,759
Jan 14, 10 PM $ 0.0000161
+3.04%
$ 16,113 $ 20,500