KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000158
-1.41%
$ 15,780 $ 20,327
Jan 14, 8 PM $ 0.0000164
+10.64%
$ 16,449 $ 19,970
Jan 14, 7 PM $ 0.0000147
-10.69%
$ 14,694 $ 19,548
Jan 14, 6 PM $ 0.0000165
-5.97%
$ 16,463 $ 19,096
Jan 14, 5 PM $ 0.0000163
+16.85%
$ 16,316 $ 18,071
Jan 14, 4 PM $ 0.0000137
+1.07%
$ 13,656 $ 17,525
Jan 14, 3 PM $ 0.0000129
+1.15%
$ 12,919 $ 17,006
Jan 14, 2 PM $ 0.0000114
+1.18%
$ 11,428 $ 16,973
Jan 14, 1 PM $ 0.000012
-3.34%
$ 11,877 $ 16,196
Jan 14, 12 PM $ 0.0000123
-6.49%
$ 12,288 $ 15,751
Jan 14, 11 AM $ 0.000013
-5.32%
$ 12,990 $ 15,048
Jan 14, 10 AM $ 0.0000133
-5.02%
$ 13,301 $ 15,341
Jan 14, 9 AM $ 0.0000139
+1.71%
$ 13,918 $ 13,593
Jan 14, 8 AM $ 0.0000139
+10.25%
$ 13,901 $ 14,114
Jan 14, 7 AM $ 0.000013
+6.48%
$ 13,022 $ 13,792
Jan 14, 6 AM $ 0.0000122
-16.99%
$ 12,230 $ 13,871
Jan 14, 5 AM $ 0.0000146
+5.67%
$ 14,561 $ 13,676
Jan 14, 4 AM $ 0.0000131
+15.13%
$ 13,061 $ 13,286
Jan 14, 3 AM $ 0.0000113
-12.61%
$ 11,520 $ 12,655
Jan 14, 2 AM $ 0.000013
+18.84%
$ 12,985 $ 16,909
Jan 14, 1 AM $ 0.0000116
-9.79%
$ 11,636 $ 16,341
Jan 14, 12 AM $ 0.0000129
+0.01%
$ 12,861 $ 15,724
Jan 13, 11 PM $ 0.0000126
-2.47%
$ 12,596 $ 15,231
Jan 13, 10 PM $ 0.0000127
-16.56%
$ 12,776 $ 15,237
Jan 13, 9 PM $ 0.0000138
+5.97%
$ 13,795 $ 13,940
Jan 13, 8 PM $ 0.0000129
-12.92%
$ 12,389 $ 13,803
Jan 13, 7 PM $ 0.0000149
+3.06%
$ 14,925 $ 12,376
Jan 13, 6 PM $ 0.0000147
+1.79%
$ 14,721 $ 11,887
Jan 13, 5 PM $ 0.0000149
-3.59%
$ 14,868 $ 11,774
Jan 13, 4 PM $ 0.0000156
+1.05%
$ 15,615 $ 11,172
Jan 13, 3 PM $ 0.0000153
+30.11%
$ 15,343 $ 11,055
Jan 13, 2 PM $ 0.0000117
-6.17%
$ 11,689 $ 10,251
Jan 13, 1 PM $ 0.0000138
+25.53%
$ 13,814 $ 9,535
Jan 13, 12 PM $ 0.0000109
-9.02%
$ 10,931 $ 8,147
Jan 13, 11 AM $ 0.0000122
+86.22%
$ 12,215 $ 17,310
Jan 13, 10 AM $ 0.0₅64
-2.64%
$ 6,401 $ 15,879
Jan 13, 9 AM $ 0.0₅676
+31.13%
$ 6,765 $ 14,844
Jan 13, 8 AM $ 0.0₅552
+13.24%
$ 5,290 $ 14,331
Jan 13, 7 AM $ 0.0₅528
-12.62%
$ 5,543 $ 13,780
Jan 13, 6 AM $ 0.0₅596
+90.57%
$ 5,959 $ 13,628
Jan 13, 5 AM $ 0.0₅305
+16.26%
$ 3,048 $ 12,657
Jan 13, 4 AM $ 0.0₅245
+29.39%
$ 2,448 $ 12,369
Jan 13, 3 AM $ 0.0₅191
+7.61%
$ 1,914 $ 11,991
Jan 13, 2 AM $ 0.0₅178
+68.53%
$ 1,721 $ 11,473
Jan 13, 1 AM $ 0.0₅108
+16.26%
$ 1,071 $ 11,055
Jan 13, 12 AM $ 0.0₆855
-37.25%
$ 855 $ 10,611
Jan 12, 11 PM $ 0.0₅149
+109.65%
$ 1,492 $ 10,078
Jan 12, 10 PM $ 0.0₆762
+11.43%
$ 762 $ 9,685
Jan 12, 9 PM $ 0.0₆673
+0.14%
$ 673 $ 9,573
Jan 12, 8 PM $ 0.0₆712
+0.00%
$ 712 $ 9,507