KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆711
+4.62%
$ 711 $ 9,381
Jan 12, 5 PM $ 0.0₆65
-6.99%
$ 650 $ 9,432
Jan 12, 4 PM $ 0.0₆684
-4.25%
$ 684 $ 9,290
Jan 12, 3 PM $ 0.0₆651
-0.44%
$ 651 $ 9,220
Jan 12, 2 PM $ 0.0₆711
+0.00%
$ 711 $ 9,277
Jan 12, 1 PM $ 0.0₆712
+9.88%
$ 712 $ 9,227
Jan 12, 12 PM $ 0.0₆654
-2.95%
$ 654 $ 9,145
Jan 12, 10 AM $ 0.0₆708
+9.20%
$ 708 $ 9,207
Jan 12, 9 AM $ 0.0₆713
-0.10%
$ 713 $ 9,090
Jan 12, 8 AM $ 0.0₆651
+0.61%
$ 651 $ 9,008
Jan 12, 7 AM $ 0.0₆668
+3.85%
$ 668 $ 8,957
Jan 12, 6 AM $ 0.0₆682
+3.70%
$ 682 $ 8,757
Jan 12, 5 AM $ 0.0₆646
-1.39%
$ 646 $ 8,776
Jan 12, 4 AM $ 0.0₆691
+4.68%
$ 691 $ 8,657
Jan 12, 3 AM $ 0.0₆705
+3.09%
$ 705 $ 8,705
Jan 12, 2 AM $ 0.0₆721
+9.75%
$ 721 $ 8,613
Jan 12, 1 AM $ 0.0₆696
+5.83%
$ 715 $ 8,446
Jan 12, 12 AM $ 0.0₆727
-7.19%
$ 727 $ 8,410
Jan 11, 11 PM $ 0.0₆723
+9.49%
$ 723 $ 8,349
Jan 11, 9 PM $ 0.0₆703
+6.59%
$ 703 $ 8,263
Jan 11, 8 PM $ 0.0₆71
-3.61%
$ 710 $ 8,264
Jan 11, 7 PM $ 0.0₆723
-1.61%
$ 723 $ 8,233
Jan 11, 6 PM $ 0.0₆782
+14.65%
$ 782 $ 8,095
Jan 11, 5 PM $ 0.0₆654
+0.00%
$ 654 $ 7,866
Jan 11, 4 PM $ 0.0₆664
+0.00%
$ 664 $ 7,887
Jan 11, 3 PM $ 0.0₆657
+0.00%
$ 657 $ 7,837
Jan 11, 2 PM $ 0.0₆654
-8.63%
$ 654 $ 7,850
Jan 11, 1 PM $ 0.0₆757
+12.48%
$ 757 $ 7,848
Jan 11, 12 PM $ 0.0₆663
-6.31%
$ 663 $ 7,811
Jan 11, 11 AM $ 0.0₆784
+7.07%
$ 784 $ 7,755
Jan 11, 10 AM $ 0.0₆664
-0.37%
$ 671 $ 7,589
Jan 11, 9 AM $ 0.0₆723
-14.46%
$ 723 $ 7,587
Jan 11, 8 AM $ 0.0₆891
+22.87%
$ 891 $ 7,478
Jan 11, 7 AM $ 0.0₆673
-1.67%
$ 673 $ 7,450
Jan 11, 5 AM $ 0.0₆701
+0.00%
$ 701 $ 7,495
Jan 11, 4 AM $ 0.0₆769
+14.10%
$ 769 $ 7,408
Jan 11, 3 AM $ 0.0₆714
+5.18%
$ 679 $ 7,295
Jan 11, 2 AM $ 0.0₆689
+2.63%
$ 689 $ 7,272
Jan 11, 1 AM $ 0.0₆728
+11.07%
$ 728 $ 7,259
Jan 11, 12 AM $ 0.0₆713
+8.61%
$ 713 $ 6,997
Jan 10, 11 PM $ 0.0₆738
+11.64%
$ 738 $ 6,947
Jan 10, 10 PM $ 0.0₆728
+9.84%
$ 728 $ 6,877
Jan 10, 9 PM $ 0.0₆712
+2.56%
$ 712 $ 6,844
Jan 10, 8 PM $ 0.0₆656
-7.43%
$ 656 $ 6,671
Jan 10, 6 PM $ 0.0₆707
+7.17%
$ 707 $ 6,509
Jan 10, 5 PM $ 0.0₆667
-4.76%
$ 667 $ 6,437
Jan 10, 4 PM $ 0.0₆752
-0.98%
$ 752 $ 6,422
Jan 10, 3 PM $ 0.0₆702
+6.73%
$ 702 $ 6,371
Jan 10, 2 PM $ 0.0₆711
-7.02%
$ 711 $ 6,212
Jan 10, 1 PM $ 0.0₆774
+11.70%
$ 774 $ 6,126