KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₆696
+0.47%
$ 696 $ 5,968
Jan 10, 10 AM $ 0.0₆697
+5.60%
$ 697 $ 5,984
Jan 10, 9 AM $ 0.0₆719
+9.09%
$ 719 $ 5,941
Jan 10, 8 AM $ 0.0₆727
+10.33%
$ 727 $ 5,876
Jan 10, 7 AM $ 0.0₆673
+0.58%
$ 673 $ 5,727
Jan 10, 6 AM $ 0.0₆65
-7.65%
$ 650 $ 5,588
Jan 10, 5 AM $ 0.0₆654
+0.00%
$ 654 $ 5,511
Jan 10, 4 AM $ 0.0₆701
+6.51%
$ 701 $ 5,562
Jan 10, 3 AM $ 0.0₆708
+1.25%
$ 708 $ 5,553
Jan 10, 1 AM $ 0.0₆676
+0.00%
$ 676 $ 5,536
Jan 9, 11 PM $ 0.0₆708
+8.15%
$ 708 $ 5,513
Jan 9, 10 PM $ 0.0₆697
+6.40%
$ 697 $ 5,433
Jan 9, 9 PM $ 0.0₆67
+0.00%
$ 670 $ 5,374
Jan 9, 8 PM $ 0.0₆698
+2.45%
$ 698 $ 5,337
Jan 9, 6 PM $ 0.0₆654
-7.97%
$ 654 $ 5,166
Jan 9, 4 PM $ 0.0₆65
-5.79%
$ 650 $ 5,068
Jan 9, 3 PM $ 0.0₆637
+0.33%
$ 637 $ 4,910
Jan 9, 2 PM $ 0.0₆669
+5.53%
$ 669 $ 4,816
Jan 9, 1 PM $ 0.0₆676
+2.20%
$ 676 $ 4,778
Jan 9, 11 AM $ 0.0₆627
+1.96%
$ 627 $ 4,651
Jan 9, 10 AM $ 0.0₆667
+7.79%
$ 667 $ 4,426
Jan 9, 9 AM $ 0.0₆677
-5.81%
$ 677 $ 4,384
Jan 9, 8 AM $ 0.0₆676
+8.31%
$ 676 $ 4,326
Jan 9, 6 AM $ 0.0₆629
-1.97%
$ 629 $ 4,207
Jan 9, 5 AM $ 0.0₆695
+4.91%
$ 695 $ 4,156
Jan 9, 2 AM $ 0.0₆659
+8.90%
$ 659 $ 4,030
Jan 9, 1 AM $ 0.0₆625
+3.70%
$ 625 $ 3,965
Jan 9, 12 AM $ 0.0₆613
+1.76%
$ 613 $ 3,858
Jan 8, 11 PM $ 0.0₆648
+1.30%
$ 605 $ 3,831
Jan 8, 10 PM $ 0.0₆651
-0.92%
$ 651 $ 3,800
Jan 8, 9 PM $ 0.0₆646
+0.82%
$ 646 $ 3,784
Jan 8, 8 PM $ 0.0₆602
-5.68%
$ 602 $ 3,719
Jan 8, 7 PM $ 0.0₆649
+7.68%
$ 649 $ 3,644
Jan 8, 6 PM $ 0.0₆655
+1.78%
$ 655 $ 3,608
Jan 8, 5 PM $ 0.0₆599
+0.72%
$ 599 $ 3,482
Jan 8, 4 PM $ 0.0₆63
+5.76%
$ 630 $ 3,390
Jan 8, 3 PM $ 0.0₆6
-2.94%
$ 600 $ 3,342
Jan 8, 2 PM $ 0.0₆644
+0.18%
$ 644 $ 3,296
Jan 8, 1 PM $ 0.0₆586
-6.88%
$ 586 $ 3,217
Jan 8, 12 PM $ 0.0₆698
+11.93%
$ 698 $ 3,144
Jan 8, 11 AM $ 0.0₆673
+14.42%
$ 673 $ 3,067
Jan 8, 10 AM $ 0.0₆588
-0.04%
$ 588 $ 2,985
Jan 8, 9 AM $ 0.0₆601
+0.64%
$ 601 $ 2,926
Jan 8, 8 AM $ 0.0₆633
+5.93%
$ 633 $ 2,918
Jan 8, 6 AM $ 0.0₆633
+6.20%
$ 633 $ 2,948
Jan 8, 5 AM $ 0.0₆606
+1.49%
$ 606 $ 2,918
Jan 8, 4 AM $ 0.0₆634
-2.53%
$ 634 $ 2,908
Jan 8, 3 AM $ 0.0₆597
-5.28%
$ 597 $ 2,851
Jan 8, 2 AM $ 0.0₆639
+7.38%
$ 639 $ 2,822
Jan 8, 1 AM $ 0.0₆625
-2.32%
$ 625 $ 2,701