KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆611
-0.72%
$ 611 $ 2,573
Jan 7, 10 PM $ 0.0₆627
+1.42%
$ 627 $ 2,571
Jan 7, 9 PM $ 0.0₆585
-0.25%
$ 585 $ 2,462
Jan 7, 8 PM $ 0.0₆625
+7.41%
$ 625 $ 2,454
Jan 7, 7 PM $ 0.0₆612
-1.71%
$ 612 $ 2,408
Jan 7, 6 PM $ 0.0₆575
-5.82%
$ 575 $ 2,248
Jan 7, 5 PM $ 0.0₆617
-0.77%
$ 617 $ 2,256
Jan 7, 4 PM $ 0.0₆589
-5.71%
$ 589 $ 2,278
Jan 7, 3 PM $ 0.0₆592
-11.10%
$ 592 $ 2,249
Jan 7, 2 PM $ 0.0₆603
+2.12%
$ 603 $ 2,330
Jan 7, 1 PM $ 0.0₆631
-4.07%
$ 631 $ 2,357
Jan 7, 12 PM $ 0.0₆633
-0.39%
$ 633 $ 2,310
Jan 7, 11 AM $ 0.0₆63
+0.00%
$ 630 $ 2,382
Jan 7, 10 AM $ 0.0₆595
-22.36%
$ 595 $ 2,416
Jan 7, 9 AM $ 0.0₆719
+18.76%
$ 719 $ 2,292
Jan 7, 8 AM $ 0.0₆59
-6.84%
$ 590 $ 2,201
Jan 7, 7 AM $ 0.0₆587
-5.33%
$ 587 $ 2,188
Jan 7, 6 AM $ 0.0₆592
-3.15%
$ 592 $ 2,221
Jan 7, 4 AM $ 0.0₆64
+7.84%
$ 594 $ 2,247
Jan 7, 2 AM $ 0.0₆629
-0.09%
$ 629 $ 2,382
Jan 7, 1 AM $ 0.0₆591
-8.49%
$ 591 $ 2,365
Jan 6, 10 PM $ 0.0₆648
-3.92%
$ 648 $ 2,470
Jan 6, 9 PM $ 0.0₆609
-7.06%
$ 609 $ 2,412
Jan 6, 8 PM $ 0.0₆613
-0.38%
$ 613 $ 2,364
Jan 6, 7 PM $ 0.0₆654
+4.72%
$ 654 $ 2,338
Jan 6, 6 PM $ 0.0₆632
+0.00%
$ 632 $ 2,362
Jan 6, 5 PM $ 0.0₆625
-6.83%
$ 625 $ 2,401
Jan 6, 4 PM $ 0.0₆626
-1.73%
$ 626 $ 2,368
Jan 6, 3 PM $ 0.0₆694
-3.19%
$ 694 $ 2,406
Jan 6, 2 PM $ 0.0₆717
+7.30%
$ 717 $ 2,303
Jan 6, 1 PM $ 0.0₆636
-0.12%
$ 636 $ 2,177
Jan 6, 12 PM $ 0.0₆662
-3.35%
$ 662 $ 2,209
Jan 6, 11 AM $ 0.0₆643
-8.77%
$ 643 $ 2,223
Jan 6, 10 AM $ 0.0₆646
+0.14%
$ 646 $ 2,218
Jan 6, 9 AM $ 0.0₆699
+9.24%
$ 699 $ 2,176
Jan 6, 8 AM $ 0.0₆652
-5.37%
$ 652 $ 2,189
Jan 6, 7 AM $ 0.0₆65
-0.34%
$ 650 $ 2,252
Jan 6, 6 AM $ 0.0₆713
+2.37%
$ 713 $ 2,253
Jan 6, 5 AM $ 0.0₆712
-3.11%
$ 712 $ 2,273
Jan 6, 4 AM $ 0.0₆796
+5.22%
$ 796 $ 2,281
Jan 6, 3 AM $ 0.0₆71
-6.09%
$ 710 $ 2,164
Jan 6, 2 AM $ 0.0₆688
-10.05%
$ 688 $ 2,070
Jan 6, 1 AM $ 0.0₆717
+7.24%
$ 717 $ 2,024
Jan 6, 12 AM $ 0.0₆727
+7.49%
$ 727 $ 1,957
Jan 5, 11 PM $ 0.0₆683
-1.99%
$ 683 $ 1,917
Jan 5, 10 PM $ 0.0₆75
+0.00%
$ 750 $ 1,862
Jan 5, 9 PM $ 0.0₆68
+0.09%
$ 680 $ 1,836
Jan 5, 8 PM $ 0.0₆691
-5.41%
$ 691 $ 1,820
Jan 5, 7 PM $ 0.0₆738
-3.95%
$ 738 $ 1,791
Jan 5, 6 PM $ 0.0₆735
+8.21%
$ 735 $ 1,662