KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆742
+9.69%
$ 742 $ 1,610
Jan 5, 4 PM $ 0.0₆679
-8.16%
$ 679 $ 1,570
Jan 5, 3 PM $ 0.0₆721
+4.56%
$ 721 $ 1,467
Jan 5, 2 PM $ 0.0₆722
+4.66%
$ 722 $ 1,478
Jan 5, 1 PM $ 0.0₆729
+2.85%
$ 729 $ 1,432
Jan 5, 12 PM $ 0.0₆742
-8.18%
$ 742 $ 1,253
Jan 5, 11 AM $ 0.0₆732
+13.84%
$ 732 $ 121
Jan 5, 10 AM $ 0.0₆661
-2.32%
$ 661 $ 23
Jan 5, 9 AM $ 0.0₆711
+8.32%
$ 711 $ 38
Jan 5, 8 AM $ 0.0₆7
-16.57%
$ 700 $ 94
Jan 5, 7 AM $ 0.0₆834
+10.83%
$ 834 $ 70
Jan 5, 6 AM $ 0.0₆694
+2.82%
$ 694 $ 42
Jan 5, 5 AM $ 0.0₆69
+8.99%
$ 690 $ 42
Jan 5, 4 AM $ 0.0₆664
+5.71%
$ 664 $ 15
Jan 5, 3 AM $ 0.0₆656
-3.21%
$ 656 $ 9
Jan 5, 2 AM $ 0.0₆892
+11.04%
$ 892 $ 14
Jan 5, 1 AM $ 0.0₆733
+30.57%
$ 733 $ 21
Jan 5, 12 AM $ 0.0₆612
+0.00%
$ 612 $ 59
Jan 4, 11 PM $ 0.0₆565
-11.50%
$ 565 $ 37
Jan 4, 10 PM $ 0.0₆598
+7.79%
$ 598 $ 22
Jan 4, 9 PM $ 0.0₆572
+6.15%
$ 572 $ 27
Jan 4, 8 PM $ 0.0₆555
+1.69%
$ 555 $ 15
Jan 4, 7 PM $ 0.0₆537
+4.73%
$ 537 $ 25
Jan 4, 6 PM $ 0.0₆549
+7.32%
$ 549 $ 34
Jan 4, 5 PM $ 0.0₆618
+5.46%
$ 618 $ 17
Jan 4, 4 PM $ 0.0₆546
+7.83%
$ 546 $ 50
Jan 4, 3 PM $ 0.0₆537
+2.18%
$ 537 $ 63
Jan 4, 2 PM $ 0.0₆512
-12.85%
$ 512 $ 56
Jan 4, 1 PM $ 0.0₆531
+0.20%
$ 531 $ 44
Jan 4, 12 PM $ 0.0₆549
-7.78%
$ 549 $ 42
Jan 4, 11 AM $ 0.0₆579
+0.28%
$ 579 $ 14
Jan 4, 10 AM $ 0.0₆584
+17.48%
$ 584 $ 48
Jan 4, 9 AM $ 0.0₆532
+6.24%
$ 532 $ 45
Jan 4, 8 AM $ 0.0₆52
-0.89%
$ 520 $ 69
Jan 4, 7 AM $ 0.0₆5
-5.30%
$ 500 $ 97
Jan 4, 6 AM $ 0.0₆513
-11.22%
$ 513 $ 12
Jan 4, 5 AM $ 0.0₆56
+5.42%
$ -- $ 45
Jan 4, 4 AM $ 0.0₆564
+7.39%
$ -- $ 111
Jan 4, 3 AM $ 0.0₆566
+5.96%
$ -- $ 59
Jan 4, 2 AM $ 0.0₆539
-0.56%
$ -- $ 33
Jan 4, 12 AM $ 0.0₆462
-14.96%
$ -- $ 143
Jan 3, 11 PM $ 0.0₆524
-17.11%
$ 524 $ 34
Jan 3, 10 PM $ 0.0₆587
+32.38%
$ 587 $ 77
Jan 3, 9 PM $ 0.0₆46
-0.93%
$ 460 $ 15
Jan 3, 8 PM $ 0.0₆514
+8.93%
$ 514 $ 45
Jan 3, 7 PM $ 0.0₆442
-0.75%
$ 442 $ 41
Jan 3, 6 PM $ 0.0₆42
-17.17%
$ 420 $ 61
Jan 3, 5 PM $ 0.0₆525
+20.71%
$ 525 $ 122
Jan 3, 4 PM $ 0.0₆457
+7.91%
$ 457 $ 75
Jan 3, 3 PM $ 0.0₆412
-7.73%
$ 412 $ 8