KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆41
+0.78%
$ 410 $ 6
Jan 3, 1 PM $ 0.0₆448
+2.54%
$ 448 $ 8,640
Jan 3, 12 PM $ 0.0₆404
-5.62%
$ 404 $ 8,359
Jan 3, 11 AM $ 0.0₆416
+0.75%
$ 416 $ 8,429
Jan 3, 10 AM $ 0.0₆391
-9.15%
$ 391 $ 8,232
Jan 3, 9 AM $ 0.0₆41
+0.06%
$ 410 $ 8,181
Jan 3, 8 AM $ 0.0₆448
+2.59%
$ 448 $ 8,322
Jan 3, 7 AM $ 0.0₆444
+5.82%
$ 444 $ 8,147
Jan 3, 6 AM $ 0.0₆435
+6.10%
$ 435 $ 8,235
Jan 3, 5 AM $ 0.0₆412
-6.63%
$ 412 $ 8,234
Jan 3, 4 AM $ 0.0₆419
-6.64%
$ 419 $ 8,339
Jan 3, 3 AM $ 0.0₆453
+6.43%
$ 427 $ 8,478
Jan 3, 2 AM $ 0.0₆443
+0.82%
$ 443 $ 8,401
Jan 3, 1 AM $ 0.0₆413
-7.39%
$ 413 $ 8,034
Jan 3, 12 AM $ 0.0₆463
+12.91%
$ 463 $ 7,985
Jan 2, 11 PM $ 0.0₆432
-1.27%
$ 432 $ 7,686
Jan 2, 10 PM $ 0.0₆417
-1.47%
$ 417 $ 7,684
Jan 2, 9 PM $ 0.0₆446
+7.04%
$ 446 $ 7,852
Jan 2, 8 PM $ 0.0₆454
+7.48%
$ 454 $ 7,641
Jan 2, 7 PM $ 0.0₆456
+8.39%
$ 456 $ 7,648
Jan 2, 6 PM $ 0.0₆425
-5.42%
$ 425 $ 7,525
Jan 2, 5 PM $ 0.0₆42
-12.84%
$ 420 $ 7,511
Jan 2, 4 PM $ 0.0₆507
+19.22%
$ 494 $ 7,343
Jan 2, 3 PM $ 0.0₆459
+4.41%
$ 459 $ 7,306
Jan 2, 2 PM $ 0.0₆464
+2.69%
$ 464 $ 7,219
Jan 2, 1 PM $ 0.0₆478
-10.69%
$ 478 $ 7,129
Jan 2, 12 PM $ 0.0₆521
-7.79%
$ 521 $ 7,091
Jan 2, 11 AM $ 0.0₆571
+16.07%
$ 571 $ 6,997
Jan 2, 10 AM $ 0.0₆481
-0.06%
$ 481 $ 6,860
Jan 2, 9 AM $ 0.0₆491
-1.50%
$ 491 $ 6,869
Jan 2, 8 AM $ 0.0₆47
-10.98%
$ 470 $ 6,765
Jan 2, 7 AM $ 0.0₆509
+2.73%
$ 509 $ 6,596
Jan 2, 6 AM $ 0.0₆513
-7.23%
$ 513 $ 6,554
Jan 2, 5 AM $ 0.0₆543
-13.17%
$ 543 $ 6,360
Jan 2, 4 AM $ 0.0₆598
+42.01%
$ 598 $ 6,278
Jan 2, 12 AM $ 0.0₆434
+0.00%
$ 434 $ 6,138
Jan 1, 11 PM $ 0.0₆438
+0.00%
$ 438 $ 6,061
Jan 1, 10 PM $ 0.0₆455
-9.01%
$ 455 $ 6,116
Jan 1, 9 PM $ 0.0₆454
-14.47%
$ 454 $ 6,029
Jan 1, 8 PM $ 0.0₆505
-13.96%
$ 505 $ 5,913
Jan 1, 7 PM $ 0.0₆616
+0.97%
$ 616 $ 5,778
Jan 1, 6 PM $ 0.0₆648
+13.70%
$ 648 $ 5,593
Jan 1, 5 PM $ 0.0₆582
-11.33%
$ 582 $ 5,485
Jan 1, 4 PM $ 0.0₆655
-11.86%
$ 655 $ 5,425
Jan 1, 3 PM $ 0.0₆705
+9.55%
$ 705 $ 5,281
Jan 1, 2 PM $ 0.0₆677
+12.02%
$ 677 $ 5,087
Jan 1, 1 PM $ 0.0₆572
-16.48%
$ 572 $ 5,003
Jan 1, 12 PM $ 0.0₆754
+41.26%
$ 754 $ 4,861
Jan 1, 11 AM $ 0.0₆57
-9.73%
$ 570 $ 4,754
Jan 1, 10 AM $ 0.0₆621
-0.55%
$ 648 $ 4,733