KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000156
-26.98%
$ 15,574 $ 12,881
Jan 16, 2026 $ 0.0000213
+30.40%
$ 21,297 $ 10,618
Jan 15, 2026 $ 0.0000163
+1.49%
$ 16,288 $ 10,113
Jan 14, 2026 $ 0.0000162
+25.70%
$ 16,164 $ 20,759
Jan 13, 2026 $ 0.0000126
+824.64%
$ 12,596 $ 15,231
Jan 12, 2026 $ 0.0₅149
+90.38%
$ 1,492 $ 10,078
Jan 11, 2026 $ 0.0₆723
+10.18%
$ 723 $ 8,349
Jan 10, 2026 $ 0.0₆738
+9.27%
$ 738 $ 6,947
Jan 9, 2026 $ 0.0₆708
+17.41%
$ 708 $ 5,513
Jan 8, 2026 $ 0.0₆648
+1.36%
$ 605 $ 3,831
Jan 7, 2026 $ 0.0₆611
-5.37%
$ 611 $ 2,573
Jan 6, 2026 $ 0.0₆648
-4.25%
$ 648 $ 2,470
Jan 5, 2026 $ 0.0₆683
+11.57%
$ 683 $ 1,917
Jan 4, 2026 $ 0.0₆565
+4.11%
$ 565 $ 37
Jan 3, 2026 $ 0.0₆524
+27.76%
$ 524 $ 34
Jan 2, 2026 $ 0.0₆432
-0.38%
$ 432 $ 7,686
Jan 1, 2026 $ 0.0₆438
-36.68%
$ 438 $ 6,061
Dec 31, 2025 $ 0.0₆856
+10.38%
$ 737 $ 3,861
Download