KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000149
+0.00%
$ 149,106 $ 48,504
Apr 12, 8 PM $ 0.000154
+8.40%
$ 153,567 $ 45,814
Apr 12, 4 PM $ 0.000137
+4.85%
$ 137,465 $ 41,784
Apr 12, 3 PM $ 0.000122
-3.63%
$ 121,858 $ 36,665
Apr 12, 7 AM $ 0.00014
+0.00%
$ 139,992 $ 31,410
Apr 12, 4 AM $ 0.000168
+0.00%
$ 168,394 $ 27,888
Apr 11, 7 PM $ 0.000128
+0.00%
$ 128,032 $ 29,661
Apr 11, 6 PM $ 0.000131
+0.00%
$ 131,219 $ 33,190
Apr 11, 5 PM $ 0.00012
+0.00%
$ 120,400 $ 29,321
Apr 11, 3 AM $ 0.000144
+0.00%
$ 143,880 $ 35,198
Apr 10, 5 PM $ 0.000159
+0.00%
$ 158,882 $ 39,050
Apr 10, 2 PM $ 0.00014
+0.00%
$ 139,617 $ 36,344
Apr 10, 4 AM $ 0.000113
+0.00%
$ 113,146 $ 25,815
Apr 10, 1 AM $ 0.000104
-9.35%
$ 103,770 $ 21,778
Apr 9, 11 PM $ 0.000101
+0.00%
$ 101,410 $ 11,892
Apr 9, 10 PM $ 0.000099
+0.00%
$ 98,974 $ 11,861
Apr 9, 8 PM $ 0.000106
+3.82%
$ 105,674 $ 8,376
Mar 10, 11 AM $ 0.0000134
+0.00%
$ 13,416 $ 1,626
Mar 10, 10 AM $ 0.0000141
-0.69%
$ 14,072 $ 1,311
Mar 10, 9 AM $ 0.000014
+0.00%
$ 13,955 $ 1,024
Mar 10, 5 AM $ 0.0000126
+0.87%
$ 12,574 $ 19,785
Mar 10, 4 AM $ 0.0000118
-6.83%
$ 11,847 $ 20,018
Mar 10, 3 AM $ 0.0000118
+0.30%
$ 11,829 $ 18,578
Mar 10, 2 AM $ 0.0000125
+1.34%
$ 12,541 $ 18,506
Mar 10, 1 AM $ 0.0000126
-5.40%
$ 12,617 $ 16,111
Mar 10, 12 AM $ 0.0000125
-6.83%
$ 12,527 $ 14,546
Mar 9, 11 PM $ 0.0000133
+2.13%
$ 13,293 $ 13,280
Mar 9, 10 PM $ 0.0000132
-11.82%
$ 13,205 $ 11,576
Mar 9, 9 PM $ 0.0000161
+6.91%
$ 16,136 $ 10,353
Mar 9, 8 PM $ 0.0000141
-9.94%
$ 14,066 $ 8,715
Mar 9, 7 PM $ 0.0000146
-4.04%
$ 14,558 $ 6,783
Mar 9, 6 PM $ 0.0000164
+9.35%
$ 16,444 $ 5,085
Mar 9, 5 PM $ 0.000016
+23.32%
$ 15,959 $ 2,830
Mar 9, 4 PM $ 0.0000125
+4.26%
$ 12,542 $ 749
Mar 8, 3 AM $ 0.0₅551
+0.00%
$ 5,509 $ 842
Mar 7, 8 PM $ 0.0₅447
+3.21%
$ 4,465 $ 590
Mar 7, 7 PM $ 0.0₅439
+0.00%
$ 4,392 $ 512
Mar 7, 4 PM $ 0.0₅4
-2.61%
$ 4,003 $ 364
Mar 7, 5 AM $ 0.0₅402
+0.00%
$ 4,022 $ 289
Mar 6, 2 PM $ 0.0₅408
+0.00%
$ 4,082 $ 266
Mar 5, 7 PM $ 0.0₅417
+0.00%
$ 4,171 $ 490
Mar 4, 8 PM $ 0.0₅443
+0.00%
$ 4,429 $ 675
Mar 4, 3 AM $ 0.0₅406
-0.17%
$ 4,060 $ 246
Mar 4, 2 AM $ 0.0₅437
+0.00%
$ 4,372 $ 124
Feb 26, 1 PM $ 0.0₅438
+0.07%
$ 4,381 $ 1,053
Feb 26, 10 AM $ 0.0₅428
+0.00%
$ 4,277 $ 7,460
Feb 26, 9 AM $ 0.0₅463
+5.54%
$ 4,629 $ 7,324
Feb 26, 8 AM $ 0.0₅409
+0.00%
$ 4,092 $ 5,603
Feb 26, 7 AM $ 0.0₅411
+0.00%
$ 4,112 $ 5,333
Feb 26, 6 AM $ 0.0₅45
-40.29%
$ 4,504 $ 4,953