KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₆595
-26.43%
$ 595 $ 4,622
Jan 1, 8 AM $ 0.0₆861
+82.88%
$ 861 $ 4,702
Jan 1, 7 AM $ 0.0₆501
-18.34%
$ 501 $ 4,590
Jan 1, 6 AM $ 0.0₆648
+12.54%
$ 648 $ 4,427
Jan 1, 5 AM $ 0.0₆636
+8.13%
$ 636 $ 4,177
Jan 1, 4 AM $ 0.0₆549
-16.32%
$ 549 $ 4,128
Jan 1, 3 AM $ 0.0₆685
+3.58%
$ 685 $ 3,981
Jan 1, 2 AM $ 0.0₆674
-4.02%
$ 674 $ 3,987
Jan 1, 1 AM $ 0.0₆688
+8.95%
$ 688 $ 3,964
Jan 1, 12 AM $ 0.0₆666
-3.77%
$ 666 $ 3,937
Dec 31, 11 PM $ 0.0₆737
-17.35%
$ 737 $ 3,895
Dec 31, 10 PM $ 0.0₆856
+37.30%
$ -- $ 3,861
Dec 31, 9 PM $ 0.0₆572
-18.29%
$ -- $ 3,744
Dec 31, 8 PM $ 0.0₆67
+7.74%
$ -- $ 3,611
Dec 31, 7 PM $ 0.0₆579
-12.66%
$ -- $ 3,483
Dec 31, 6 PM $ 0.0₆676
-7.60%
$ -- $ 3,256
Dec 31, 5 PM $ 0.0₆663
-9.25%
$ -- $ 3,105
Dec 31, 4 PM $ 0.0₆673
-0.14%
$ -- $ 2,982
Dec 31, 3 PM $ 0.0₆703
+0.82%
$ -- $ 2,807
Dec 31, 2 PM $ 0.0₆712
+4.93%
$ -- $ 2,646
Dec 31, 1 PM $ 0.0₆679
+13.69%
$ -- $ 2,564
Dec 31, 12 PM $ 0.0₆612
-13.07%
$ -- $ 2,507
Dec 31, 11 AM $ 0.0₆688
-5.48%
$ -- $ 2,462
Dec 31, 10 AM $ 0.0₆735
+16.48%
$ -- $ 2,336
Dec 31, 9 AM $ 0.0₆614
-15.02%
$ -- $ 2,065
Dec 31, 8 AM $ 0.0₆666
-17.12%
$ -- $ 1,856
Dec 31, 6 AM $ 0.0₆69
+3.48%
$ -- $ 1,650
Dec 31, 5 AM $ 0.0₆647
+7.62%
$ -- $ 1,614
Dec 31, 4 AM $ 0.0₆542
-14.67%
$ -- $ 1,386
Dec 31, 3 AM $ 0.0₆624
-2.84%
$ -- $ 1,233
Dec 31, 2 AM $ 0.0₆687
-11.49%
$ -- $ 982
Download