KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅813
+38.68%
$ 8,127 $ 3,764
Feb 26, 4 AM $ 0.0₅586
+13.53%
$ 5,860 $ 2,420
Feb 26, 3 AM $ 0.0₅458
+14.33%
$ 4,583 $ 845
Feb 26, 2 AM $ 0.0₅414
+0.56%
$ 4,145 $ 16,243
Feb 26, 1 AM $ 0.0₅411
+0.00%
$ 4,113 $ 16,221
Feb 26, 12 AM $ 0.0₅453
+10.79%
$ 4,532 $ 15,946
Feb 25, 11 PM $ 0.0₅444
-2.64%
$ 4,444 $ 15,588
Feb 25, 10 PM $ 0.0₅407
-5.99%
$ 4,066 $ 14,877
Feb 25, 9 PM $ 0.0₅447
+8.86%
$ 4,465 $ 12,746
Feb 25, 8 PM $ 0.0₅428
-3.17%
$ 4,280 $ 12,631
Feb 25, 7 PM $ 0.0₅47
+11.92%
$ 4,702 $ 11,595
Feb 25, 5 PM $ 0.0₅565
+30.52%
$ 5,652 $ 10,410
Feb 25, 4 PM $ 0.0₅43
+0.00%
$ 4,297 $ 9,078
Feb 25, 3 PM $ 0.0₅402
+0.00%
$ 4,021 $ 8,554
Feb 25, 2 PM $ 0.0₅469
-1.43%
$ 4,690 $ 6,596
Feb 25, 1 PM $ 0.0₅444
+9.33%
$ 4,445 $ 5,615
Feb 25, 12 PM $ 0.0₅39
+0.00%
$ -- $ 4,304
Feb 25, 11 AM $ 0.0₅394
+0.90%
$ 3,942 $ 4,222
Feb 25, 10 AM $ 0.0₅423
+8.53%
$ 4,230 $ 3,408
Feb 25, 9 AM $ 0.0₅418
-2.20%
$ 4,180 $ 3,155
Feb 25, 8 AM $ 0.0₅417
+2.99%
$ 4,172 $ 2,537
Feb 25, 6 AM $ 0.0₅429
+10.50%
$ 4,285 $ 1,555
Feb 25, 5 AM $ 0.0₅403
+0.28%
$ 4,030 $ 1,176
Feb 25, 2 AM $ 0.0₅42
-0.40%
$ 4,196 $ 11,719
Feb 25, 1 AM $ 0.0₅379
-1.35%
$ 3,792 $ 10,638
Feb 25, 12 AM $ 0.0₅395
-2.70%
$ 3,946 $ 9,854
Feb 24, 11 PM $ 0.0₅383
-0.47%
$ 3,825 $ 9,582
Feb 24, 10 PM $ 0.0₅39
-9.16%
$ 3,896 $ 9,101
Feb 24, 8 PM $ 0.0₅4
-1.60%
$ 3,997 $ 8,054
Feb 24, 7 PM $ 0.0₅378
-2.35%
$ 3,780 $ 5,963
Feb 24, 5 PM $ 0.0₅43
+11.68%
$ 4,305 $ 4,933
Feb 24, 4 PM $ 0.0₅41
-3.94%
$ 4,100 $ 4,541
Feb 24, 3 PM $ 0.0₅415
+9.80%
$ 4,154 $ 3,150
Feb 24, 2 PM $ 0.0₅378
-9.81%
$ 3,783 $ 2,373
Feb 24, 12 PM $ 0.0₅4
+6.12%
$ 4,004 $ 1,527
Feb 24, 11 AM $ 0.0₅395
+4.43%
$ 3,952 $ 1,192
Feb 15, 11 PM $ 0.0₅411
-9.64%
$ 4,105 $ 42,421
Feb 15, 10 PM $ 0.0₅475
-8.55%
$ 4,749 $ 42,183
Feb 15, 9 PM $ 0.0₅528
-15.70%
$ 5,284 $ 41,604
Feb 15, 8 PM $ 0.0₅601
-30.92%
$ 6,015 $ 40,662
Feb 15, 7 PM $ 0.0₅808
-16.30%
$ 8,080 $ 39,901
Feb 15, 6 PM $ 0.0000114
-1.03%
$ 11,360 $ 39,258
Feb 15, 5 PM $ 0.0000118
-27.82%
$ 11,780 $ 38,511
Feb 15, 4 PM $ 0.0000161
+17.94%
$ 16,055 $ 37,144
Feb 15, 3 PM $ 0.0000137
+24.13%
$ 13,700 $ 36,752
Feb 15, 2 PM $ 0.000011
+10.56%
$ 11,012 $ 34,638
Feb 15, 1 PM $ 0.0₅956
-18.46%
$ 9,564 $ 33,774
Feb 15, 12 PM $ 0.000012
-0.01%
$ 12,049 $ 32,981
Feb 15, 11 AM $ 0.0000116
-2.50%
$ 11,622 $ 32,070
Feb 15, 10 AM $ 0.0000123
-3.14%
$ 12,332 $ 30,133