KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000125
+18.18%
$ 12,452 $ 28,465
Feb 15, 8 AM $ 0.0000104
+15.65%
$ 10,356 $ 26,523
Feb 15, 7 AM $ 0.0₅898
-9.63%
$ 8,981 $ 13,244
Feb 15, 6 AM $ 0.0₅942
+16.32%
$ 9,118 $ 12,598
Feb 15, 5 AM $ 0.0₅765
+21.01%
$ 7,654 $ 11,052
Feb 15, 4 AM $ 0.0₅613
+1.94%
$ 6,133 $ 8,147
Feb 15, 3 AM $ 0.0₅588
+34.19%
$ 5,881 $ 7,739
Feb 15, 2 AM $ 0.0₅455
-13.56%
$ 4,545 $ 28,959
Feb 15, 1 AM $ 0.0₅536
-8.02%
$ 5,359 $ 28,203
Feb 15, 12 AM $ 0.0₅588
-4.21%
$ 5,878 $ 27,647
Feb 14, 11 PM $ 0.0₅571
+3.89%
$ 5,708 $ 26,796
Feb 14, 10 PM $ 0.0₅571
-4.97%
$ 5,706 $ 25,115
Feb 14, 9 PM $ 0.0₅569
+4.39%
$ 5,691 $ 23,784
Feb 14, 8 PM $ 0.0₅562
+5.17%
$ 5,603 $ 22,900
Feb 14, 7 PM $ 0.0₅559
-3.87%
$ 5,592 $ 20,843
Feb 14, 5 PM $ 0.0₅518
+6.00%
$ 5,177 $ 18,429
Feb 14, 4 PM $ 0.0₅513
+2.64%
$ 5,134 $ 17,999
Feb 14, 3 PM $ 0.0₅52
-9.07%
$ 5,196 $ 17,568
Feb 14, 2 PM $ 0.0₅572
+15.28%
$ 5,721 $ 17,134
Feb 14, 1 PM $ 0.0₅516
-10.19%
$ 5,161 $ 16,108
Feb 14, 12 PM $ 0.0₅548
-2.86%
$ 5,477 $ 15,177
Feb 14, 11 AM $ 0.0₅58
-4.68%
$ 5,803 $ 14,254
Feb 14, 10 AM $ 0.0₅59
-9.47%
$ 5,903 $ 13,275
Feb 14, 9 AM $ 0.0₅593
+10.64%
$ 5,928 $ 11,653
Feb 14, 8 AM $ 0.0₅538
+2.51%
$ 5,376 $ 10,287
Feb 14, 7 AM $ 0.0₅533
-12.64%
$ 5,330 $ 9,670
Feb 14, 6 AM $ 0.0₅632
+27.12%
$ 6,317 $ 8,238
Feb 14, 5 AM $ 0.0₅51
+12.97%
$ 5,104 $ 6,971
Feb 14, 4 AM $ 0.0₅466
-8.02%
$ 4,661 $ 6,339
Feb 14, 3 AM $ 0.0₅53
+9.23%
$ 5,296 $ 5,297
Feb 14, 2 AM $ 0.0₅455
+1.20%
$ 4,554 $ 26,235
Feb 14, 1 AM $ 0.0₅432
-0.25%
$ 4,317 $ 25,472
Feb 14, 12 AM $ 0.0₅459
+1.65%
$ 4,750 $ 24,915
Feb 13, 11 PM $ 0.0₅432
-8.07%
$ 4,324 $ 24,286
Feb 13, 10 PM $ 0.0₅457
+4.29%
$ 4,572 $ 23,797
Feb 13, 9 PM $ 0.0₅468
+0.66%
$ 4,680 $ 23,238
Feb 13, 8 PM $ 0.0₅482
+5.63%
$ 4,817 $ 22,698
Feb 13, 7 PM $ 0.0₅431
-0.51%
$ 4,305 $ 21,998
Feb 13, 6 PM $ 0.0₅441
-5.78%
$ 4,405 $ 21,558
Feb 13, 5 PM $ 0.0₅499
-5.33%
$ 4,985 $ 20,857
Feb 13, 4 PM $ 0.0₅561
+28.83%
$ 5,956 $ 19,501
Feb 13, 3 PM $ 0.0₅43
-7.76%
$ 4,302 $ 17,877
Feb 13, 2 PM $ 0.0₅431
+4.28%
$ 4,311 $ 16,278
Feb 13, 1 PM $ 0.0₅422
+8.24%
$ 4,221 $ 15,318
Feb 13, 12 PM $ 0.0₅385
-4.20%
$ 3,849 $ 14,246
Feb 13, 11 AM $ 0.0₅384
+0.24%
$ 3,841 $ 14,050
Feb 13, 10 AM $ 0.0₅421
-4.33%
$ 4,208 $ 12,996
Feb 13, 9 AM $ 0.0₅463
-10.25%
$ 4,635 $ 11,941
Feb 13, 8 AM $ 0.0₅485
-14.71%
$ 4,849 $ 10,702
Feb 13, 7 AM $ 0.0₅606
+40.73%
$ 6,056 $ 9,900