KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅404
+0.29%
$ 4,035 $ 8,801
Feb 13, 5 AM $ 0.0₅381
-17.41%
$ 3,807 $ 7,821
Feb 13, 4 AM $ 0.0₅455
-8.04%
$ 4,552 $ 6,542
Feb 13, 3 AM $ 0.0₅526
+11.57%
$ 5,260 $ 6,319
Feb 13, 2 AM $ 0.0₅453
+19.37%
$ 4,534 $ 25,064
Feb 13, 1 AM $ 0.0₅408
-17.30%
$ 4,081 $ 24,446
Feb 13, 12 AM $ 0.0₅522
-1.37%
$ 5,219 $ 23,126
Feb 12, 11 PM $ 0.0₅497
+16.36%
$ 4,970 $ 22,412
Feb 12, 10 PM $ 0.0₅464
+10.00%
$ 4,640 $ 21,434
Feb 12, 9 PM $ 0.0₅431
-2.41%
$ 4,306 $ 19,678
Feb 12, 8 PM $ 0.0₅482
+14.00%
$ 4,817 $ 18,585
Feb 12, 7 PM $ 0.0₅429
-3.46%
$ 4,295 $ 17,763
Feb 12, 6 PM $ 0.0₅482
-10.08%
$ 4,816 $ 17,059
Feb 12, 5 PM $ 0.0₅53
+30.26%
$ 5,299 $ 16,152
Feb 12, 4 PM $ 0.0₅38
-15.48%
$ 3,797 $ 14,611
Feb 12, 3 PM $ 0.0₅479
-6.53%
$ 4,787 $ 14,297
Feb 12, 2 PM $ 0.0₅495
+9.34%
$ 4,952 $ 13,576
Feb 12, 1 PM $ 0.0₅436
+14.14%
$ 4,364 $ 12,672
Feb 12, 12 PM $ 0.0₅407
-4.57%
$ 4,072 $ 12,086
Feb 12, 11 AM $ 0.0₅465
+21.95%
$ 4,647 $ 11,666
Feb 12, 10 AM $ 0.0₅388
-3.82%
$ 3,875 $ 10,154
Feb 12, 9 AM $ 0.0₅396
-4.21%
$ 3,963 $ 9,445
Feb 12, 8 AM $ 0.0₅424
+2.33%
$ 4,237 $ 8,629
Feb 12, 7 AM $ 0.0₅392
-1.43%
$ 3,922 $ 8,098
Feb 12, 6 AM $ 0.0₅379
-3.11%
$ 3,789 $ 7,709
Feb 12, 5 AM $ 0.0₅378
-9.47%
$ 3,778 $ 7,218
Feb 12, 4 AM $ 0.0₅394
-7.56%
$ 3,938 $ 6,995
Feb 12, 3 AM $ 0.0₅398
+4.59%
$ 3,983 $ 6,626
Feb 12, 2 AM $ 0.0₅396
-4.81%
$ 3,957 $ 21,926
Feb 12, 1 AM $ 0.0₅391
-9.06%
$ 3,906 $ 21,378
Feb 12, 12 AM $ 0.0₅428
+10.34%
$ 4,276 $ 20,436
Feb 11, 11 PM $ 0.0₅394
-20.57%
$ 3,940 $ 19,345
Feb 11, 10 PM $ 0.0₅554
+23.41%
$ 5,538 $ 18,660
Feb 11, 9 PM $ 0.0₅482
-0.33%
$ 4,821 $ 17,663
Feb 11, 8 PM $ 0.0₅459
-13.58%
$ 4,592 $ 16,949
Feb 11, 7 PM $ 0.0₅519
+15.19%
$ 5,194 $ 15,134
Feb 11, 6 PM $ 0.0₅479
+16.65%
$ 4,788 $ 14,503
Feb 11, 5 PM $ 0.0₅372
-4.24%
$ 3,722 $ 13,435
Feb 11, 4 PM $ 0.0₅372
+0.33%
$ 3,719 $ 12,920
Feb 11, 3 PM $ 0.0₅381
+0.67%
$ 3,808 $ 12,201
Feb 11, 2 PM $ 0.0₅402
+7.46%
$ 4,022 $ 10,994
Feb 11, 1 PM $ 0.0₅394
-23.26%
$ 3,937 $ 10,404
Feb 11, 12 PM $ 0.0₅555
+26.75%
$ 5,553 $ 9,110
Feb 11, 11 AM $ 0.0₅461
+7.74%
$ 4,615 $ 7,642
Feb 11, 10 AM $ 0.0₅401
+5.91%
$ 4,013 $ 6,884
Feb 11, 9 AM $ 0.0₅383
-9.89%
$ 3,832 $ 6,569
Feb 11, 8 AM $ 0.0₅449
+9.67%
$ 4,494 $ 5,375
Feb 11, 7 AM $ 0.0₅391
+5.25%
$ 3,913 $ 4,752
Feb 11, 6 AM $ 0.0₅415
+10.41%
$ 4,150 $ 3,715
Feb 11, 5 AM $ 0.0₅391
+1.32%
$ 3,905 $ 3,230