KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅409
+3.02%
$ 4,087 $ 2,752
Feb 11, 2 AM $ 0.0₅378
-8.68%
$ 3,777 $ 35,798
Feb 11, 1 AM $ 0.0₅382
+0.99%
$ -- $ 35,575
Feb 11, 12 AM $ 0.0₅412
+9.29%
$ 4,121 $ 35,414
Feb 10, 11 PM $ 0.0₅399
+5.81%
$ 3,990 $ 34,662
Feb 10, 10 PM $ 0.0₅381
+0.64%
$ 3,809 $ 34,338
Feb 10, 8 PM $ 0.0₅384
+1.83%
$ 3,840 $ 33,590
Feb 10, 7 PM $ 0.0₅407
+7.71%
$ 4,068 $ 33,437
Feb 10, 6 PM $ 0.0₅399
+5.27%
$ 3,994 $ 32,874
Feb 10, 5 PM $ 0.0₅381
-2.64%
$ 3,806 $ 32,656
Feb 10, 4 PM $ 0.0₅378
-0.30%
$ 3,785 $ 32,065
Feb 10, 3 PM $ 0.0₅385
+1.70%
$ 3,847 $ 31,419
Feb 10, 2 PM $ 0.0₅402
+0.63%
$ 4,016 $ 30,543
Feb 10, 1 PM $ 0.0₅408
-1.10%
$ 4,083 $ 30,162
Feb 10, 12 PM $ 0.0₅379
+0.00%
$ 3,792 $ 29,703
Feb 10, 11 AM $ 0.0₅408
+7.31%
$ 4,077 $ 29,488
Feb 10, 10 AM $ 0.0₅407
+7.94%
$ 4,073 $ 29,259
Feb 10, 9 AM $ 0.0₅411
+8.81%
$ 4,113 $ 28,807
Feb 10, 8 AM $ 0.0₅407
+8.12%
$ 4,073 $ 28,238
Feb 10, 7 AM $ 0.0₅38
-18.87%
$ 3,799 $ 27,523
Feb 10, 6 AM $ 0.0₅446
+17.66%
$ 4,460 $ 26,226
Feb 10, 5 AM $ 0.0₅418
+3.07%
$ 4,184 $ 25,284
Feb 10, 4 AM $ 0.0₅383
+0.00%
$ 3,826 $ 24,923
Feb 10, 3 AM $ 0.0₅414
+3.88%
$ 4,144 $ 24,529
Feb 10, 2 AM $ 0.0₅392
-6.10%
$ 3,919 $ 24,147
Feb 10, 1 AM $ 0.0₅383
-11.75%
$ 3,832 $ 23,745
Feb 10, 12 AM $ 0.0₅448
-11.35%
$ 4,479 $ 22,854
Feb 9, 11 PM $ 0.0₅473
+23.42%
$ 4,728 $ 21,796
Feb 9, 10 PM $ 0.0₅415
+8.98%
$ 4,151 $ 20,262
Feb 9, 9 PM $ 0.0₅392
+2.29%
$ 3,925 $ 19,665
Feb 9, 8 PM $ 0.0₅42
+9.36%
$ 4,199 $ 19,292
Feb 9, 7 PM $ 0.0₅39
+1.76%
$ 3,896 $ 19,013
Feb 9, 6 PM $ 0.0₅406
-1.86%
$ 4,056 $ 18,120
Feb 9, 5 PM $ 0.0₅381
-5.50%
$ 3,807 $ 17,594
Feb 9, 4 PM $ 0.0₅407
+8.10%
$ 4,065 $ 16,529
Feb 9, 3 PM $ 0.0₅4
+6.99%
$ 4,003 $ 16,104
Feb 9, 2 PM $ 0.0₅397
-1.65%
$ 3,972 $ 15,742
Feb 9, 1 PM $ 0.0₅41
+3.19%
$ 4,104 $ 15,604
Feb 9, 12 PM $ 0.0₅402
+6.09%
$ 4,025 $ 14,937
Feb 9, 11 AM $ 0.0₅403
-4.00%
$ 4,026 $ 14,696
Feb 9, 10 AM $ 0.0₅417
-5.55%
$ 4,167 $ 14,109
Feb 9, 9 AM $ 0.0₅402
+0.00%
$ 4,016 $ 13,247
Feb 9, 8 AM $ 0.0₅381
-32.11%
$ 3,813 $ 13,212
Feb 9, 7 AM $ 0.0₅514
-12.28%
$ 5,621 $ 12,304
Feb 9, 6 AM $ 0.0₅59
-24.16%
$ 5,898 $ 11,329
Feb 9, 5 AM $ 0.0₅781
+6.52%
$ 7,072 $ 10,835
Feb 9, 4 AM $ 0.0₅796
-15.48%
$ 7,956 $ 9,464
Feb 9, 3 AM $ 0.0₅99
+3.72%
$ 9,900 $ 8,853
Feb 9, 2 AM $ 0.0₅894
-3.28%
$ 8,945 $ 34,367
Feb 9, 1 AM $ 0.0₅993
+4.77%
$ 9,935 $ 32,562