KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅949
-3.54%
$ 9,488 $ 31,891
Feb 8, 11 PM $ 0.0₅902
-3.23%
$ 9,019 $ 30,913
Feb 8, 10 PM $ 0.0₅949
-8.61%
$ 9,486 $ 30,741
Feb 8, 9 PM $ 0.0000105
-8.88%
$ 10,467 $ 30,505
Feb 8, 8 PM $ 0.000012
+0.10%
$ 11,974 $ 29,673
Feb 8, 7 PM $ 0.0000122
-11.64%
$ 12,236 $ 29,014
Feb 8, 6 PM $ 0.0000137
-8.14%
$ 13,750 $ 28,250
Feb 8, 5 PM $ 0.0000152
-3.13%
$ 15,157 $ 27,420
Feb 8, 4 PM $ 0.0000159
+5.48%
$ 15,897 $ 26,366
Feb 8, 3 PM $ 0.000015
-9.16%
$ 14,955 $ 25,441
Feb 8, 2 PM $ 0.0000165
+1.75%
$ 16,475 $ 24,231
Feb 8, 1 PM $ 0.0000165
-6.31%
$ 16,534 $ 23,134
Feb 8, 12 PM $ 0.0000177
+3.48%
$ 17,667 $ 22,059
Feb 8, 11 AM $ 0.0000164
-6.56%
$ 16,443 $ 21,315
Feb 8, 10 AM $ 0.0000179
-15.44%
$ 17,851 $ 20,156
Feb 8, 9 AM $ 0.0000217
-2.19%
$ 21,724 $ 19,258
Feb 8, 8 AM $ 0.0000212
-11.14%
$ 21,200 $ 18,616
Feb 8, 7 AM $ 0.0000239
-22.60%
$ 23,946 $ 17,885
Feb 8, 6 AM $ 0.0000314
+16.69%
$ 31,371 $ 16,429
Feb 8, 5 AM $ 0.0000273
-14.83%
$ 27,282 $ 15,415
Feb 8, 4 AM $ 0.0000311
-1.70%
$ 31,075 $ 13,645
Feb 8, 3 AM $ 0.0000318
-10.88%
$ 31,824 $ 13,458
Feb 8, 2 AM $ 0.0000361
-3.48%
$ 36,117 $ 42,924
Feb 8, 1 AM $ 0.0000387
+0.83%
$ 38,750 $ 42,213
Feb 8, 12 AM $ 0.0000412
-11.38%
$ 41,245 $ 41,460
Feb 7, 11 PM $ 0.0000455
+2.94%
$ 45,456 $ 37,831
Feb 7, 10 PM $ 0.0000441
-9.67%
$ 44,083 $ 36,006
Feb 7, 9 PM $ 0.0000489
-0.06%
$ 48,905 $ 34,412
Feb 7, 8 PM $ 0.0000494
-13.88%
$ 49,420 $ 34,193
Feb 7, 7 PM $ 0.0000565
+18.48%
$ 56,497 $ 33,209
Feb 7, 6 PM $ 0.0000479
+3.62%
$ 47,859 $ 31,657
Feb 7, 5 PM $ 0.0000472
-0.83%
$ 47,229 $ 30,583
Feb 7, 4 PM $ 0.000048
-6.31%
$ 47,971 $ 30,129
Feb 7, 3 PM $ 0.0000516
+7.31%
$ 51,615 $ 29,292
Feb 7, 2 PM $ 0.0000467
-9.36%
$ 46,673 $ 27,934
Feb 7, 1 PM $ 0.0000514
-8.48%
$ 51,442 $ 27,287
Feb 7, 12 PM $ 0.0000564
-6.81%
$ 56,417 $ 25,666
Feb 7, 11 AM $ 0.0000604
-10.33%
$ 60,382 $ 24,987
Feb 7, 10 AM $ 0.0000668
+15.08%
$ 66,846 $ 22,780
Feb 7, 9 AM $ 0.0000572
-13.90%
$ 57,224 $ 21,523
Feb 7, 8 AM $ 0.0000663
+7.88%
$ 66,319 $ 20,550
Feb 7, 7 AM $ 0.0000613
-3.99%
$ 61,314 $ 18,632
Feb 7, 6 AM $ 0.0000625
-12.07%
$ 62,503 $ 17,225
Feb 7, 5 AM $ 0.0000727
+0.12%
$ 72,704 $ 14,544
Feb 7, 4 AM $ 0.0000742
-1.30%
$ 74,213 $ 14,166
Feb 7, 3 AM $ 0.000076
-7.98%
$ 76,006 $ 13,230
Feb 7, 2 AM $ 0.0000845
-1.88%
$ 84,468 $ 52,695
Feb 7, 1 AM $ 0.0000853
-1.26%
$ 85,338 $ 52,260
Feb 7, 12 AM $ 0.0000905
-9.99%
$ 90,480 $ 51,714
Feb 6, 11 PM $ 0.000102
+14.18%
$ 102,400 $ 50,110