KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000878
-9.31%
$ 87,793 $ 45,899
Feb 6, 9 PM $ 0.0000989
-5.08%
$ 98,881 $ 44,258
Feb 6, 8 PM $ 0.00011
-9.75%
$ 109,622 $ 43,363
Feb 6, 7 PM $ 0.000119
+2.40%
$ 118,696 $ 41,445
Feb 6, 6 PM $ 0.000118
+1.39%
$ 117,848 $ 40,080
Feb 6, 5 PM $ 0.000114
-4.08%
$ 114,040 $ 38,085
Feb 6, 4 PM $ 0.000121
+13.52%
$ 120,867 $ 36,566
Feb 6, 3 PM $ 0.000108
+1.83%
$ 107,757 $ 33,035
Feb 6, 2 PM $ 0.000107
+24.95%
$ 107,080 $ 30,809
Feb 6, 1 PM $ 0.0000841
+2.95%
$ 84,066 $ 27,599
Feb 6, 12 PM $ 0.000082
+0.35%
$ 82,028 $ 24,342
Feb 6, 11 AM $ 0.0000814
-2.81%
$ 81,406 $ 21,915
Feb 6, 10 AM $ 0.000086
-7.85%
$ 86,031 $ 20,661
Feb 6, 9 AM $ 0.0000927
-5.36%
$ 92,712 $ 19,518
Feb 6, 8 AM $ 0.0000985
-1.25%
$ 98,532 $ 18,473
Feb 6, 7 AM $ 0.0000987
+6.74%
$ 98,735 $ 15,276
Feb 6, 6 AM $ 0.0000915
+4.11%
$ 91,515 $ 13,422
Feb 6, 5 AM $ 0.0000888
-4.06%
$ 88,781 $ 12,667
Feb 6, 4 AM $ 0.0000916
-0.68%
$ 91,645 $ 12,163
Feb 6, 3 AM $ 0.0000926
+11.54%
$ 92,552 $ 9,082
Feb 6, 2 AM $ 0.0000823
+3.58%
$ 82,307 $ 40,723
Feb 6, 1 AM $ 0.0000796
+5.88%
$ 79,557 $ 40,147
Feb 6, 12 AM $ 0.0000726
-4.62%
$ 72,578 $ 37,419
Feb 5, 11 PM $ 0.0000749
-10.30%
$ 74,943 $ 36,566
Feb 5, 10 PM $ 0.0000823
+20.33%
$ 82,299 $ 35,317
Feb 5, 9 PM $ 0.0000695
+0.88%
$ 69,544 $ 33,625
Feb 5, 8 PM $ 0.0000668
-8.94%
$ 66,839 $ 32,439
Feb 5, 7 PM $ 0.0000743
+16.26%
$ 74,283 $ 32,445
Feb 5, 6 PM $ 0.000065
-1.86%
$ 64,992 $ 30,369
Feb 5, 5 PM $ 0.0000655
-12.95%
$ 65,491 $ 29,646
Feb 5, 4 PM $ 0.0000782
-0.22%
$ 78,211 $ 28,080
Feb 5, 3 PM $ 0.0000793
+2.69%
$ 79,258 $ 27,421
Feb 5, 2 PM $ 0.0000779
+4.15%
$ 77,920 $ 25,747
Feb 5, 1 PM $ 0.000076
+8.78%
$ 76,012 $ 23,387
Feb 5, 12 PM $ 0.0000702
+2.15%
$ 70,224 $ 21,854
Feb 5, 11 AM $ 0.0000697
-0.13%
$ 69,673 $ 21,370
Feb 5, 10 AM $ 0.0000686
+3.66%
$ 68,590 $ 20,723
Feb 5, 9 AM $ 0.0000658
+16.56%
$ 65,523 $ 19,996
Feb 5, 8 AM $ 0.0000564
-6.11%
$ 56,377 $ 18,760
Feb 5, 7 AM $ 0.0000596
-0.30%
$ 59,611 $ 15,741
Feb 5, 6 AM $ 0.0000591
+16.14%
$ 59,091 $ 15,282
Feb 5, 5 AM $ 0.0000508
-10.77%
$ 50,774 $ 13,318
Feb 5, 4 AM $ 0.000056
+1.34%
$ 56,050 $ 12,362
Feb 5, 3 AM $ 0.0000554
-14.61%
$ 55,369 $ 11,884
Feb 5, 2 AM $ 0.0000652
-0.82%
$ 65,214 $ 60,487
Feb 5, 1 AM $ 0.0000668
-9.83%
$ 66,791 $ 59,779
Feb 5, 12 AM $ 0.000075
+7.14%
$ 74,955 $ 58,889
Feb 4, 11 PM $ 0.0000683
-9.17%
$ 68,292 $ 57,501
Feb 4, 10 PM $ 0.000076
+7.39%
$ 76,032 $ 53,669
Feb 4, 9 PM $ 0.0000671
-12.41%
$ 67,065 $ 50,576