KBD-AUDIO github.com/ggerganov/KBD-AUDIO Historical Data

KBD-AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000786
+18.62%
$ 78,563 $ 49,492
Feb 4, 7 PM $ 0.0000701
-13.48%
$ 70,086 $ 47,759
Feb 4, 6 PM $ 0.0000795
-2.20%
$ 79,531 $ 46,431
Feb 4, 5 PM $ 0.0000798
-2.43%
$ 79,789 $ 43,079
Feb 4, 4 PM $ 0.0000872
+7.78%
$ 87,170 $ 42,615
Feb 4, 3 PM $ 0.0000817
-1.77%
$ 81,718 $ 41,300
Feb 4, 2 PM $ 0.0000844
+5.72%
$ 82,029 $ 41,030
Feb 4, 1 PM $ 0.0000799
-8.80%
$ 79,892 $ 39,954
Feb 4, 12 PM $ 0.0000924
+4.86%
$ 92,429 $ 36,760
Feb 4, 11 AM $ 0.0000786
-1.53%
$ 78,564 $ 34,226
Feb 4, 10 AM $ 0.0000788
-7.08%
$ 78,784 $ 34,010
Feb 4, 9 AM $ 0.0000845
-19.52%
$ 84,472 $ 32,647
Feb 4, 8 AM $ 0.0000961
-11.94%
$ 96,150 $ 29,254
Feb 4, 7 AM $ 0.000107
-1.94%
$ 107,485 $ 27,195
Feb 4, 6 AM $ 0.000111
+9.83%
$ 110,907 $ 26,348
Feb 4, 5 AM $ 0.0000997
+10.78%
$ 99,735 $ 24,273
Feb 4, 4 AM $ 0.0000898
-2.10%
$ 89,753 $ 21,979
Feb 4, 3 AM $ 0.0000931
-0.19%
$ 93,129 $ 19,568
Feb 4, 2 AM $ 0.000102
+3.71%
$ 102,386 $ 98,647
Feb 4, 1 AM $ 0.0000981
-9.82%
$ 98,084 $ 97,385
Feb 4, 12 AM $ 0.000109
-0.97%
$ 109,012 $ 95,408
Feb 3, 11 PM $ 0.000112
-0.90%
$ 112,152 $ 91,979
Feb 3, 10 PM $ 0.000113
+20.62%
$ 112,518 $ 91,039
Feb 3, 9 PM $ 0.0000932
-12.83%
$ 93,198 $ 90,783
Feb 3, 8 PM $ 0.000107
+2.28%
$ 107,153 $ 86,933
Feb 3, 7 PM $ 0.000109
-3.46%
$ 108,569 $ 83,666
Feb 3, 6 PM $ 0.000117
+2.88%
$ 117,174 $ 80,982
Feb 3, 5 PM $ 0.000112
-13.90%
$ 112,214 $ 81,222
Feb 3, 4 PM $ 0.000131
-2.23%
$ 130,800 $ 79,777
Feb 3, 3 PM $ 0.000135
+14.51%
$ 135,175 $ 78,806
Feb 3, 2 PM $ 0.000117
+4.46%
$ 116,730 $ 76,476
Feb 3, 1 PM $ 0.000111
+17.66%
$ 110,915 $ 73,523
Feb 3, 12 PM $ 0.0000968
-4.44%
$ 97,471 $ 71,457
Feb 3, 11 AM $ 0.0001
+4.27%
$ 100,241 $ 68,664
Feb 3, 10 AM $ 0.000096
+0.00%
$ 95,956 $ 67,851
Feb 2, 3 PM $ 0.000082
-8.35%
$ 81,961 $ 43,993
Feb 2, 2 PM $ 0.0000945
-0.86%
$ 94,549 $ 39,626
Feb 2, 1 PM $ 0.0000996
+5.62%
$ 99,551 $ 38,976
Feb 2, 12 PM $ 0.0000906
+0.20%
$ 90,613 $ 34,431
Feb 2, 11 AM $ 0.0000914
+1.02%
$ 91,375 $ 32,353
Feb 2, 10 AM $ 0.0000667
-0.14%
$ 66,666 $ 29,207
Feb 2, 5 AM $ 0.0000474
-17.89%
$ 47,364 $ 18,481
Feb 2, 4 AM $ 0.0000595
-1.39%
$ 59,514 $ 16,322
Feb 2, 3 AM $ 0.0000597
-21.73%
$ 59,749 $ 15,304
Feb 2, 2 AM $ 0.0000775
-3.95%
$ 77,499 $ 73,894
Feb 2, 1 AM $ 0.0000674
-9.87%
$ 67,373 $ 69,596
Feb 2, 12 AM $ 0.000076
+6.94%
$ 76,017 $ 67,766
Feb 1, 11 PM $ 0.0000745
-9.19%
$ 74,481 $ 66,224
Feb 1, 10 PM $ 0.0000825
+2.20%
$ 82,518 $ 63,456
Feb 1, 9 PM $ 0.000082
+10.24%
$ 81,968 $ 60,851