Coinranking
Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data
PWRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $560 | -14.00% | ||
| Sep 11, 2026 | $651.14 | +5.45% | ||
| Sep 10, 2026 | $617.53 | -1.26% | ||
| Sep 9, 2026 | $630.2 | -1.89% | ||
| Sep 8, 2026 | $642.46 | +2.79% | ||
| Sep 7, 2026 | $624.85 | -0.30% | ||
| Sep 6, 2026 | $626.74 | +0.49% | ||
| Sep 5, 2026 | $623.68 | -0.59% | ||
| Sep 4, 2026 | $627.32 | +0.99% | ||
| Sep 3, 2026 | $620.87 | +1.58% | ||
| Sep 2, 2026 | $611.36 | +0.85% | ||
| Aug 29, 2026 | $603.73 | +0.06% | ||
| Aug 28, 2026 | $602.89 | -5.57% | ||
| Aug 27, 2026 | $625.47 | +0.55% | ||
| Aug 26, 2026 | $625.3 | +3.51% | ||
| Aug 25, 2026 | $605.08 | -1.91% | ||
| Aug 24, 2026 | $617.1 | -4.84% | ||
| Aug 23, 2026 | $642.2 | +0.37% | ||
| Aug 22, 2026 | $639.84 | -0.18% | ||
| Aug 21, 2026 | $640.94 | -4.55% | ||
| Aug 20, 2026 | $666.94 | -1.77% | ||
| Aug 19, 2026 | $678.95 | -2.76% | ||
| Aug 18, 2026 | $698.15 | -3.54% | ||
| Aug 17, 2026 | $723.61 | +5.73% | ||
| Aug 16, 2026 | $684.4 | +0.29% | ||
| Aug 15, 2026 | $682.31 | -0.95% | ||
| Aug 14, 2026 | $688.88 | +1.87% | ||
| Aug 13, 2026 | $676.27 | +0.09% | ||
| Aug 12, 2026 | $678.78 | +1.27% | ||
| Aug 11, 2026 | $670.3 | +0.39% | ||
| Aug 10, 2026 | $667.58 | -0.71% | ||
| Aug 9, 2026 | $671.62 | -0.19% | ||
| Aug 8, 2026 | $672.97 | +0.10% | ||
| Aug 7, 2026 | $672.32 | +0.28% | ||
| Aug 6, 2026 | $670.4 | -2.34% | ||
| Aug 5, 2026 | $686.44 | -1.70% | ||
| Aug 4, 2026 | $698.32 | +3.31% | ||
| Aug 3, 2026 | $675.85 | +0.35% | ||
| Aug 2, 2026 | $673.53 | -0.32% | ||
| Aug 1, 2026 | $675.73 | +0.17% | ||
| Jul 31, 2026 | $674.55 | +2.90% | ||
| Jul 30, 2026 | $655.64 | +14.30% | ||
| Jul 29, 2026 | $573.65 | -2.34% | ||
| Jul 28, 2026 | $587.84 | -4.93% | ||
| Jul 27, 2026 | $617.72 | -2.55% | ||
| Jul 26, 2026 | $633.8 | +0.22% | ||
| Jul 25, 2026 | $632.57 | +0.03% | ||
| Jul 24, 2026 | $630.94 | -3.81% | ||
| Jul 23, 2026 | $655.83 | +2.40% | ||
| Jul 22, 2026 | $641.44 | +0.51% | ||
Previous Next