Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon
Download
Date Close Price change Market cap Trading volume
Today $ 664.07
+0.00%
$ -- $ 60,494
Yesterday $ 655.64
+14.30%
$ -- $ 62,418
Jul 29, 2026 $ 573.65
-2.34%
$ -- $ 60,406
Jul 28, 2026 $ 587.84
-4.93%
$ -- $ 74,841
Jul 27, 2026 $ 617.72
-2.55%
$ -- $ 58,020
Jul 26, 2026 $ 633.8
+0.22%
$ -- $ 55,315
Jul 25, 2026 $ 632.57
+0.03%
$ -- $ 56,984
Jul 24, 2026 $ 630.94
-3.81%
$ -- $ 69,087
Jul 23, 2026 $ 655.83
+2.40%
$ -- $ 58,281
Jul 22, 2026 $ 641.44
+0.51%
$ -- $ 60,313
Jul 21, 2026 $ 638.07
+0.55%
$ -- $ 59,697
Jul 20, 2026 $ 634.51
+1.00%
$ -- $ 62,996
Jul 19, 2026 $ 628.32
+0.50%
$ -- $ 57,311
Jul 18, 2026 $ 625.33
-0.29%
$ -- $ 54,798
Jul 17, 2026 $ 627.24
-0.68%
$ -- $ 62,312
Download