Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon
Download
Date Close Price change Market cap Trading volume
Today $638.56
+0.00%
$-- $57,285
Yesterday $642.2
+0.37%
$-- $55,961
Aug 22, 2026 $639.84
-0.18%
$-- $54,659
Aug 21, 2026 $640.94
-4.55%
$-- $57,912
Aug 20, 2026 $666.94
-1.77%
$-- $56,698
Aug 19, 2026 $678.95
-2.76%
$-- $56,671
Aug 18, 2026 $698.15
-3.54%
$-- $54,704
Aug 17, 2026 $723.61
+5.73%
$-- $54,161
Aug 16, 2026 $684.4
+0.29%
$-- $55,373
Aug 15, 2026 $682.31
-0.95%
$-- $55,363
Aug 14, 2026 $688.88
+1.87%
$-- $56,744
Aug 13, 2026 $676.27
+0.09%
$-- $58,311
Aug 12, 2026 $678.78
+1.27%
$-- $104,248
Aug 11, 2026 $670.3
+0.39%
$-- $56,324
Aug 10, 2026 $667.58
-0.71%
$-- $54,277
Aug 9, 2026 $671.62
-0.19%
$-- $58,218
Aug 8, 2026 $672.97
+0.10%
$-- $58,438
Aug 7, 2026 $672.32
+0.28%
$-- $56,957
Aug 6, 2026 $670.4
-2.34%
$-- $56,652
Aug 5, 2026 $686.44
-1.70%
$-- $57,765
Aug 4, 2026 $698.32
+3.31%
$-- $59,284
Aug 3, 2026 $675.85
+0.35%
$-- $60,416
Aug 2, 2026 $673.53
-0.32%
$-- $54,015
Aug 1, 2026 $675.73
+0.17%
$-- $56,346
Jul 31, 2026 $674.55
+2.90%
$-- $57,362
Jul 30, 2026 $655.64
+14.30%
$-- $62,418
Jul 29, 2026 $573.65
-2.34%
$-- $60,406
Jul 28, 2026 $587.84
-4.93%
$-- $74,841
Jul 27, 2026 $617.72
-2.55%
$-- $58,020
Jul 26, 2026 $633.8
+0.22%
$-- $55,315
Jul 25, 2026 $632.57
+0.03%
$-- $56,984
Jul 24, 2026 $630.94
-3.81%
$-- $69,087
Jul 23, 2026 $655.83
+2.40%
$-- $58,281
Jul 22, 2026 $641.44
+0.51%
$-- $60,313
Jul 21, 2026 $638.07
+0.55%
$-- $59,697
Jul 20, 2026 $634.51
+1.00%
$-- $62,996
Jul 19, 2026 $628.32
+0.50%
$-- $57,311
Jul 18, 2026 $625.33
-0.29%
$-- $54,798
Jul 17, 2026 $627.24
-0.68%
$-- $62,312
Download