Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $643.61
+0.00%
$-- $56,934
Today, at 2 AM $643.82
-0.03%
$-- $56,855
Today, at 1 AM $644
-0.07%
$-- $57,131
Today, at 12 AM $644.43
-0.62%
$-- $57,152
Yesterday, at 11 PM $642.2
-0.01%
$-- $55,961
Yesterday, at 10 PM $642.27
+0.03%
$-- $56,358
Yesterday, at 9 PM $642.13
+0.02%
$-- $55,858
Yesterday, at 8 PM $642.09
-0.14%
$-- $56,084
Yesterday, at 7 PM $642.92
+0.15%
$-- $55,637
Yesterday, at 6 PM $641.92
+0.12%
$-- $55,773
Yesterday, at 5 PM $641.01
+0.18%
$-- $55,544
Yesterday, at 4 PM $639.84
-0.01%
$-- $55,317
Yesterday, at 3 PM $639.87
-0.04%
$-- $54,589
Yesterday, at 2 PM $640.1
-0.13%
$-- $54,698
Yesterday, at 1 PM $640.81
+0.24%
$-- $54,214
Yesterday, at 12 PM $639.23
+0.12%
$-- $54,339
Yesterday, at 11 AM $638.4
+0.03%
$-- $54,463
Yesterday, at 10 AM $638.34
+0.08%
$-- $54,328
Yesterday, at 9 AM $637.71
-0.07%
$-- $54,214
Yesterday, at 8 AM $638.02
-0.25%
$-- $53,985
Yesterday, at 7 AM $639.83
+0.10%
$-- $53,995
Yesterday, at 6 AM $639.26
+0.00%
$-- $53,451
Yesterday, at 5 AM $639.16
-0.11%
$-- $53,252
Yesterday, at 4 AM $639.82
-0.07%
$-- $53,445
Yesterday, at 3 AM $640.39
-0.10%
$-- $53,690
Yesterday, at 2 AM $640.91
+0.13%
$-- $54,118
Yesterday, at 1 AM $639.85
-0.05%
$-- $54,258
Yesterday, at 12 AM $640.19
+0.05%
$-- $54,344
Aug 22, 11 PM $639.84
+0.02%
$-- $54,659
Aug 22, 10 PM $639.75
-0.03%
$-- $53,856
Aug 22, 9 PM $639.85
-0.11%
$-- $53,927
Aug 22, 8 PM $640.4
+0.03%
$-- $53,742
Aug 22, 7 PM $640.37
+0.12%
$-- $54,208
Aug 22, 6 PM $639.59
-0.16%
$-- $53,999
Aug 22, 5 PM $640.53
+0.10%
$-- $54,660
Aug 22, 4 PM $639.96
-0.02%
$-- $54,873
Aug 22, 3 PM $640.17
+0.09%
$-- $55,247
Aug 22, 2 PM $639.49
-0.13%
$-- $55,479
Aug 22, 1 PM $640.49
+0.05%
$-- $56,838
Aug 22, 12 PM $640.07
-0.25%
$-- $57,091
Aug 22, 11 AM $641.68
+0.22%
$-- $57,482
Aug 22, 10 AM $640.4
-0.15%
$-- $57,928
Aug 22, 9 AM $641.26
-0.10%
$-- $58,461
Aug 22, 8 AM $641.85
+0.13%
$-- $58,917
Aug 22, 7 AM $640.88
-0.01%
$-- $58,744
Aug 22, 6 AM $641.08
-0.26%
$-- $59,796
Aug 22, 5 AM $642.75
+0.00%
$-- $59,958
Aug 22, 4 AM $642.78
+0.30%
$-- $59,878
Aug 22, 3 AM $640.77
-0.02%
$-- $59,510
Aug 22, 2 AM $640.73
-0.08%
$-- $59,106
Download