Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $696.94
+1.23%
$-- $58,896
Aug 5, 4 PM $688.58
-0.06%
$-- $59,058
Aug 5, 3 PM $688.99
+0.04%
$-- $58,878
Aug 5, 2 PM $688.68
-1.57%
$-- $59,294
Aug 5, 1 PM $699.8
-0.25%
$-- $58,861
Aug 5, 12 PM $701.5
-0.57%
$-- $60,127
Aug 5, 11 AM $705.53
-0.04%
$-- $60,351
Aug 5, 10 AM $705.94
+0.05%
$-- $59,907
Aug 5, 9 AM $705.51
+0.03%
$-- $59,516
Aug 5, 8 AM $705.18
-0.16%
$-- $59,910
Aug 5, 7 AM $706.35
+0.01%
$-- $59,353
Aug 5, 6 AM $706.43
-0.02%
$-- $59,353
Aug 5, 5 AM $706.45
+0.01%
$-- $59,747
Aug 5, 4 AM $706.28
+0.04%
$-- $59,619
Aug 5, 3 AM $706.1
-0.08%
$-- $60,237
Aug 5, 2 AM $706.53
-0.03%
$-- $60,386
Aug 5, 1 AM $706.77
-0.47%
$-- $60,970
Aug 5, 12 AM $710.39
+1.73%
$-- $60,426
Aug 4, 11 PM $698.32
-0.07%
$-- $59,284
Aug 4, 10 PM $698.84
-0.09%
$-- $59,190
Aug 4, 9 PM $699.42
+0.22%
$-- $59,172
Aug 4, 8 PM $698.01
-0.12%
$-- $58,806
Aug 4, 7 PM $698.85
-0.60%
$-- $63,000
Aug 4, 6 PM $702.96
-0.02%
$-- $62,738
Aug 4, 5 PM $703.08
+0.57%
$-- $62,363
Aug 4, 4 PM $699.1
+0.83%
$-- $61,959
Aug 4, 3 PM $693.39
+0.36%
$-- $61,720
Aug 4, 2 PM $690.93
+0.59%
$-- $61,301
Aug 4, 1 PM $686.93
+0.66%
$-- $61,390
Aug 4, 12 PM $682.44
-0.05%
$-- $60,668
Aug 4, 11 AM $682.74
+0.28%
$-- $60,637
Aug 4, 10 AM $680.78
-0.13%
$-- $61,169
Aug 4, 9 AM $681.66
-0.04%
$-- $61,794
Aug 4, 8 AM $681.86
+0.02%
$-- $61,197
Aug 4, 7 AM $681.81
+0.21%
$-- $61,905
Aug 4, 6 AM $680.33
-0.11%
$-- $62,164
Aug 4, 5 AM $680.96
-0.04%
$-- $62,069
Aug 4, 4 AM $681.21
+0.02%
$-- $61,948
Aug 4, 3 AM $681.22
-0.01%
$-- $62,061
Aug 4, 2 AM $681.17
+0.11%
$-- $61,312
Aug 4, 1 AM $680.32
+0.06%
$-- $60,747
Aug 4, 12 AM $679.89
+0.59%
$-- $60,519
Aug 3, 11 PM $675.85
+0.04%
$-- $60,416
Aug 3, 10 PM $675.67
+0.05%
$-- $59,821
Aug 3, 9 PM $675.31
+0.09%
$-- $60,273
Aug 3, 8 PM $674.65
-0.60%
$-- $60,171
Aug 3, 7 PM $683.75
+1.33%
$-- $55,851
Aug 3, 6 PM $674.6
+0.02%
$-- $56,339
Aug 3, 5 PM $674.36
-0.01%
$-- $56,327
Aug 3, 4 PM $674.51
+0.29%
$-- $57,085