Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $674.51
+0.29%
$-- $57,085
Aug 3, 3 PM $672.64
+0.07%
$-- $56,464
Aug 3, 2 PM $672.28
+1.45%
$-- $56,731
Aug 3, 1 PM $662.72
-0.79%
$-- $56,918
Aug 3, 12 PM $668.05
-0.06%
$-- $55,693
Aug 3, 11 AM $668.65
+0.16%
$-- $54,644
Aug 3, 10 AM $667.56
+0.06%
$-- $54,234
Aug 3, 9 AM $667.19
+0.02%
$-- $53,667
Aug 3, 8 AM $667.06
-0.86%
$-- $54,524
Aug 3, 7 AM $675.57
+0.15%
$-- $54,733
Aug 3, 6 AM $674.63
-0.01%
$-- $54,551
Aug 3, 5 AM $674.73
-0.12%
$-- $54,709
Aug 3, 4 AM $675.5
+0.15%
$-- $54,496
Aug 3, 3 AM $674.53
-0.13%
$-- $54,675
Aug 3, 2 AM $675.29
+0.01%
$-- $54,796
Aug 3, 1 AM $675.35
+0.25%
$-- $54,997
Aug 3, 12 AM $673.69
+0.03%
$-- $54,796
Aug 2, 11 PM $673.53
-0.01%
$-- $54,015
Aug 2, 10 PM $673.64
-0.05%
$-- $54,760
Aug 2, 9 PM $673.92
+0.07%
$-- $54,035
Aug 2, 8 PM $673.51
-0.05%
$-- $54,725
Aug 2, 7 PM $673.89
+0.07%
$-- $54,477
Aug 2, 6 PM $673.41
-0.03%
$-- $53,936
Aug 2, 5 PM $673.65
+0.01%
$-- $54,249
Aug 2, 4 PM $673.71
-0.18%
$-- $53,691
Aug 2, 3 PM $674.99
+0.12%
$-- $54,543
Aug 2, 2 PM $674.33
+0.10%
$-- $54,509
Aug 2, 1 PM $673.54
-0.12%
$-- $54,642
Aug 2, 12 PM $674.52
+0.00%
$-- $55,377
Aug 2, 11 AM $674.57
+0.13%
$-- $55,960
Aug 2, 10 AM $673.65
-0.02%
$-- $55,962
Aug 2, 9 AM $673.88
+0.05%
$-- $56,384
Aug 2, 8 AM $673.63
-0.06%
$-- $55,611
Aug 2, 7 AM $674.09
-0.07%
$-- $55,302
Aug 2, 6 AM $674.62
+0.01%
$-- $55,269
Aug 2, 5 AM $674.52
+0.14%
$-- $54,908
Aug 2, 4 AM $673.52
-0.14%
$-- $55,311
Aug 2, 3 AM $674.49
-0.15%
$-- $55,309
Aug 2, 2 AM $675.35
+0.14%
$-- $55,930
Aug 2, 1 AM $674.42
-0.06%
$-- $55,278
Aug 2, 12 AM $674.68
-0.15%
$-- $55,988
Aug 1, 11 PM $675.73
-0.08%
$-- $56,346
Aug 1, 10 PM $676.31
+0.05%
$-- $55,687
Aug 1, 9 PM $676.11
-0.06%
$-- $56,470
Aug 1, 8 PM $676.48
+0.12%
$-- $56,056
Aug 1, 7 PM $675.78
+0.00%
$-- $56,497
Aug 1, 6 PM $675.76
+0.04%
$-- $56,265
Aug 1, 5 PM $675.53
-0.01%
$-- $56,424
Aug 1, 4 PM $675.54
+0.03%
$-- $56,451
Aug 1, 3 PM $675.37
-0.13%
$-- $57,242