Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $675.37
-0.13%
$-- $57,242
Aug 1, 2 PM $676.21
-0.04%
$-- $56,903
Aug 1, 1 PM $676.39
-0.01%
$-- $56,783
Aug 1, 12 PM $676.37
-0.22%
$-- $57,225
Aug 1, 11 AM $677.85
+0.03%
$-- $57,377
Aug 1, 10 AM $677.52
+0.06%
$-- $57,510
Aug 1, 9 AM $677.02
-0.17%
$-- $57,413
Aug 1, 8 AM $678.09
+0.23%
$-- $58,121
Aug 1, 7 AM $676.48
+0.07%
$-- $58,013
Aug 1, 6 AM $676.07
+0.00%
$-- $58,266
Aug 1, 5 AM $676.03
-0.08%
$-- $57,942
Aug 1, 4 AM $676.59
+0.07%
$-- $57,880
Aug 1, 3 AM $676.09
+0.26%
$-- $57,815
Aug 1, 2 AM $674.35
-0.08%
$-- $57,179
Aug 1, 1 AM $674.95
-0.07%
$-- $56,937
Aug 1, 12 AM $675.48
+0.13%
$-- $56,956
Jul 31, 11 PM $674.54
-0.02%
$-- $56,825
Jul 31, 10 PM $674.55
-0.04%
$-- $57,362
Jul 31, 9 PM $674.71
+0.10%
$-- $57,372
Jul 31, 8 PM $673.96
+0.43%
$-- $57,612
Jul 31, 7 PM $671.07
-0.16%
$-- $57,211
Jul 31, 6 PM $672.08
-0.34%
$-- $57,670
Jul 31, 5 PM $674.26
+0.24%
$-- $57,854
Jul 31, 4 PM $672.67
+1.17%
$-- $58,394
Jul 31, 3 PM $664.99
-0.69%
$-- $57,582
Jul 31, 2 PM $669.47
-1.47%
$-- $58,698
Jul 31, 1 PM $679.57
+1.97%
$-- $58,958
Jul 31, 12 PM $666.45
+0.03%
$-- $59,275
Jul 31, 11 AM $666.19
+0.25%
$-- $59,546
Jul 31, 10 AM $664.51
+0.24%
$-- $60,332
Jul 31, 9 AM $662.8
-0.14%
$-- $61,372
Jul 31, 8 AM $663.83
+0.02%
$-- $60,715
Jul 31, 7 AM $663.74
+0.03%
$-- $60,862
Jul 31, 6 AM $663.51
-0.15%
$-- $60,967
Jul 31, 5 AM $664.45
+0.13%
$-- $61,719
Jul 31, 4 AM $663.83
+0.06%
$-- $61,186
Jul 31, 3 AM $663.58
+0.12%
$-- $61,632
Jul 31, 2 AM $662.86
+0.05%
$-- $61,512
Jul 31, 1 AM $662.43
+0.97%
$-- $62,192
Jul 31, 12 AM $656.13
+0.09%
$-- $61,943
Jul 30, 11 PM $655.64
+0.25%
$-- $62,418
Jul 30, 10 PM $654.11
+0.02%
$-- $62,720
Jul 30, 9 PM $653.97
-0.12%
$-- $63,457
Jul 30, 8 PM $654.88
-0.06%
$-- $63,058
Jul 30, 7 PM $655.23
+1.64%
$-- $63,801
Jul 30, 6 PM $643.91
+0.09%
$-- $63,097
Jul 30, 5 PM $643.24
+0.53%
$-- $62,683
Jul 30, 4 PM $639.77
-0.32%
$-- $61,932
Jul 30, 3 PM $641.78
-0.05%
$-- $61,756
Jul 30, 2 PM $643.36
-0.77%
$-- $61,336