Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $643.36
-0.77%
$-- $61,336
Jul 30, 1 PM $648.28
+2.20%
$-- $61,111
Jul 30, 12 PM $634.29
-0.11%
$-- $61,394
Jul 30, 11 AM $635.04
+3.27%
$-- $61,634
Jul 30, 10 AM $614.41
+5.92%
$-- $61,149
Jul 30, 9 AM $579.99
+0.00%
$-- $60,352
Jul 30, 8 AM $579.83
+0.01%
$-- $60,641
Jul 30, 7 AM $579.78
+0.09%
$-- $61,336
Jul 30, 6 AM $579.33
+0.14%
$-- $60,920
Jul 30, 5 AM $578.62
-0.36%
$-- $60,150
Jul 30, 4 AM $580.59
-0.12%
$-- $60,446
Jul 30, 3 AM $581.13
+0.05%
$-- $60,106
Jul 30, 2 AM $580.72
-0.23%
$-- $60,924
Jul 30, 1 AM $582.02
-0.01%
$-- $61,059
Jul 30, 12 AM $582.01
+1.46%
$-- $60,782
Jul 29, 11 PM $573.53
-0.02%
$-- $60,546
Jul 29, 10 PM $573.65
+0.75%
$-- $60,406
Jul 29, 9 PM $569.48
-0.27%
$-- $59,220
Jul 29, 8 PM $571.11
+1.64%
$-- $59,866
Jul 29, 7 PM $562.02
-0.69%
$-- $60,146
Jul 29, 6 PM $565.94
+0.44%
$-- $60,988
Jul 29, 5 PM $563.43
+0.57%
$-- $60,594
Jul 29, 4 PM $560.25
-0.16%
$-- $61,149
Jul 29, 3 PM $561.17
-2.35%
$-- $61,142
Jul 29, 2 PM $574.72
-0.35%
$-- $78,448
Jul 29, 1 PM $576.78
-0.70%
$-- $78,357
Jul 29, 12 PM $580.91
-2.18%
$-- $77,891
Jul 29, 11 AM $593.82
-0.35%
$-- $77,663
Jul 29, 10 AM $595.93
-0.04%
$-- $77,394
Jul 29, 9 AM $596.12
+0.42%
$-- $76,590
Jul 29, 8 AM $593.66
+1.36%
$-- $76,411
Jul 29, 7 AM $585.68
-0.10%
$-- $75,415
Jul 29, 6 AM $586.24
-0.06%
$-- $75,550
Jul 29, 5 AM $586.55
-0.10%
$-- $75,830
Jul 29, 4 AM $587.09
-0.21%
$-- $76,151
Jul 29, 3 AM $588.43
+0.04%
$-- $75,522
Jul 29, 2 AM $588.14
+0.05%
$-- $75,379
Jul 29, 1 AM $587.82
-0.11%
$-- $75,395
Jul 29, 12 AM $588.5
+0.19%
$-- $75,454
Jul 28, 11 PM $587.53
-0.07%
$-- $74,949
Jul 28, 10 PM $587.84
+0.04%
$-- $74,841
Jul 28, 9 PM $587.4
-0.23%
$-- $75,384
Jul 28, 8 PM $588.69
-0.04%
$-- $75,055
Jul 28, 7 PM $588.93
+0.20%
$-- $74,343
Jul 28, 6 PM $587.85
+0.17%
$-- $74,815
Jul 28, 5 PM $587
+0.05%
$-- $75,152
Jul 28, 4 PM $586.65
+0.38%
$-- $74,984
Jul 28, 3 PM $582.53
+0.85%
$-- $74,586
Jul 28, 2 PM $577.59
-1.47%
$-- $57,366
Jul 28, 1 PM $586.81
-4.50%
$-- $57,618