Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $586.81
-4.50%
$-- $57,618
Jul 28, 12 PM $614.36
+0.01%
$-- $57,096
Jul 28, 11 AM $614.32
-0.23%
$-- $56,923
Jul 28, 10 AM $615.86
-0.16%
$-- $57,356
Jul 28, 9 AM $616.86
+0.05%
$-- $57,795
Jul 28, 8 AM $616.53
+0.08%
$-- $58,073
Jul 28, 7 AM $616.07
-0.26%
$-- $58,563
Jul 28, 6 AM $617.64
+0.01%
$-- $58,230
Jul 28, 5 AM $617.55
+0.02%
$-- $57,944
Jul 28, 4 AM $617.44
+0.02%
$-- $57,702
Jul 28, 3 AM $617.42
-0.02%
$-- $58,050
Jul 28, 2 AM $617.6
+0.02%
$-- $57,166
Jul 28, 1 AM $617.44
+0.03%
$-- $57,045
Jul 28, 12 AM $617.25
-0.17%
$-- $57,204
Jul 27, 11 PM $618.3
+0.08%
$-- $58,130
Jul 27, 10 PM $617.72
+0.01%
$-- $58,020
Jul 27, 9 PM $617.7
-0.10%
$-- $57,912
Jul 27, 8 PM $618.18
+0.09%
$-- $58,016
Jul 27, 7 PM $617.69
+0.90%
$-- $57,498
Jul 27, 6 PM $612.26
+0.03%
$-- $56,801
Jul 27, 5 PM $612.09
+0.08%
$-- $56,688
Jul 27, 4 PM $611.77
+0.48%
$-- $56,647
Jul 27, 3 PM $608.8
-0.38%
$-- $56,448
Jul 27, 2 PM $611.1
-2.81%
$-- $56,273
Jul 27, 1 PM $628.91
-1.18%
$-- $55,966
Jul 27, 12 PM $636.27
-0.07%
$-- $55,320
Jul 27, 11 AM $636.6
-0.11%
$-- $55,077
Jul 27, 10 AM $637.21
-0.05%
$-- $55,643
Jul 27, 9 AM $637.5
+0.19%
$-- $55,812
Jul 27, 8 AM $636.3
+0.21%
$-- $55,374
Jul 27, 7 AM $634.97
-0.20%
$-- $55,239
Jul 27, 6 AM $636.15
+0.12%
$-- $55,582
Jul 27, 5 AM $635.31
+0.08%
$-- $56,342
Jul 27, 4 AM $634.72
+0.05%
$-- $56,357
Jul 27, 3 AM $634.49
-0.07%
$-- $55,769
Jul 27, 2 AM $634.9
+0.14%
$-- $56,305
Jul 27, 1 AM $634.01
+0.16%
$-- $56,052
Jul 27, 12 AM $633.1
-0.12%
$-- $55,874
Jul 26, 11 PM $633.89
+0.01%
$-- $55,308
Jul 26, 10 PM $633.8
-0.03%
$-- $55,315
Jul 26, 9 PM $634.1
-0.09%
$-- $55,116
Jul 26, 8 PM $634.7
+0.17%
$-- $55,264
Jul 26, 7 PM $633.56
+0.02%
$-- $55,601
Jul 26, 6 PM $633.47
-0.04%
$-- $55,747
Jul 26, 5 PM $633.7
-0.06%
$-- $55,196
Jul 26, 4 PM $634.09
-0.01%
$-- $54,958
Jul 26, 3 PM $634.19
-0.05%
$-- $55,228
Jul 26, 2 PM $634.49
+0.08%
$-- $55,250
Jul 26, 1 PM $634.12
-0.23%
$-- $55,094
Jul 26, 12 PM $635.51
+0.03%
$-- $56,011