Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $635.42
+0.05%
$-- $56,141
Jul 26, 10 AM $635.06
+0.01%
$-- $55,669
Jul 26, 9 AM $634.98
+0.15%
$-- $56,220
Jul 26, 8 AM $633.92
-0.07%
$-- $56,553
Jul 26, 7 AM $634.29
-0.10%
$-- $55,990
Jul 26, 6 AM $634.92
+0.09%
$-- $55,923
Jul 26, 5 AM $634.37
-0.06%
$-- $55,795
Jul 26, 4 AM $634.73
+0.08%
$-- $55,538
Jul 26, 3 AM $634.2
+0.03%
$-- $56,370
Jul 26, 2 AM $634.09
-0.04%
$-- $56,537
Jul 26, 1 AM $634.24
+0.23%
$-- $56,427
Jul 26, 12 AM $632.81
+0.06%
$-- $56,896
Jul 25, 11 PM $632.42
-0.03%
$-- $56,706
Jul 25, 10 PM $632.57
+0.04%
$-- $56,984
Jul 25, 9 PM $632.27
-0.18%
$-- $56,876
Jul 25, 8 PM $633.25
-0.10%
$-- $56,316
Jul 25, 7 PM $634.04
+0.08%
$-- $56,716
Jul 25, 6 PM $633.55
+0.25%
$-- $56,609
Jul 25, 5 PM $632.12
-0.09%
$-- $57,277
Jul 25, 4 PM $632.84
+0.02%
$-- $57,682
Jul 25, 3 PM $632.75
+0.20%
$-- $58,490
Jul 25, 2 PM $631.51
+0.03%
$-- $58,378
Jul 25, 1 PM $631.48
-0.06%
$-- $59,390
Jul 25, 12 PM $631.81
-0.10%
$-- $70,300
Jul 25, 11 AM $632.58
-0.09%
$-- $70,331
Jul 25, 10 AM $633.18
+0.09%
$-- $69,897
Jul 25, 9 AM $632.45
+0.06%
$-- $69,295
Jul 25, 8 AM $632.06
-0.03%
$-- $68,994
Jul 25, 7 AM $632.21
-0.05%
$-- $69,749
Jul 25, 6 AM $632.68
-0.14%
$-- $69,964
Jul 25, 5 AM $633.61
+0.13%
$-- $69,706
Jul 25, 4 AM $632.77
-0.18%
$-- $70,271
Jul 25, 3 AM $634.11
+0.03%
$-- $70,546
Jul 25, 2 AM $633.83
-0.06%
$-- $70,094
Jul 25, 1 AM $634.25
+0.17%
$-- $70,391
Jul 25, 12 AM $633.28
+0.15%
$-- $69,564
Jul 24, 11 PM $632.37
+0.26%
$-- $69,512
Jul 24, 10 PM $630.94
-0.09%
$-- $69,087
Jul 24, 9 PM $631.56
-0.01%
$-- $69,860
Jul 24, 8 PM $631.54
+0.05%
$-- $69,860
Jul 24, 7 PM $631.18
-0.09%
$-- $69,373
Jul 24, 6 PM $631.68
-1.02%
$-- $69,324
Jul 24, 5 PM $638.32
-0.08%
$-- $69,295
Jul 24, 4 PM $638.75
+0.05%
$-- $69,328
Jul 24, 3 PM $638.35
-0.17%
$-- $69,089
Jul 24, 2 PM $639.35
-0.46%
$-- $68,713
Jul 24, 1 PM $642.46
-2.57%
$-- $67,669
Jul 24, 12 PM $659.47
-0.07%
$-- $57,291
Jul 24, 11 AM $659.88
-0.11%
$-- $57,282
Jul 24, 10 AM $660.5
+0.17%
$-- $57,480