Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $660.5
+0.17%
$-- $57,480
Jul 24, 9 AM $659.51
+0.08%
$-- $57,584
Jul 24, 8 AM $658.89
+0.91%
$-- $58,511
Jul 24, 7 AM $652.92
-0.05%
$-- $57,734
Jul 24, 6 AM $653.18
-0.09%
$-- $57,968
Jul 24, 5 AM $653.69
-0.06%
$-- $57,788
Jul 24, 4 AM $654.11
-0.07%
$-- $57,949
Jul 24, 3 AM $654.56
+0.00%
$-- $57,071
Jul 24, 2 AM $654.69
-0.02%
$-- $57,750
Jul 24, 1 AM $654.76
+0.01%
$-- $57,568
Jul 24, 12 AM $654.76
-0.18%
$-- $57,723
Jul 23, 11 PM $655.83
-0.05%
$-- $58,281
Jul 23, 10 PM $656.15
+0.04%
$-- $57,967
Jul 23, 9 PM $655.9
-0.04%
$-- $57,703
Jul 23, 8 PM $656.3
+1.05%
$-- $58,206
Jul 23, 7 PM $648.68
+0.16%
$-- $58,126
Jul 23, 6 PM $647.51
+0.01%
$-- $58,072
Jul 23, 5 PM $647.57
-0.06%
$-- $58,000
Jul 23, 4 PM $648.12
+0.00%
$-- $57,848
Jul 23, 3 PM $648.06
-0.82%
$-- $57,816
Jul 23, 2 PM $653.39
-0.04%
$-- $61,665
Jul 23, 1 PM $653.55
+1.90%
$-- $61,321
Jul 23, 12 PM $641.4
+0.02%
$-- $60,471
Jul 23, 11 AM $641.44
+0.67%
$-- $60,472
Jul 23, 10 AM $637.29
+0.03%
$-- $61,341
Jul 23, 9 AM $637.12
-0.03%
$-- $60,972
Jul 23, 8 AM $637.14
+0.17%
$-- $59,909
Jul 23, 7 AM $636.15
-0.10%
$-- $60,354
Jul 23, 6 AM $636.69
-0.08%
$-- $60,166
Jul 23, 5 AM $637.16
-0.12%
$-- $60,382
Jul 23, 4 AM $637.94
-0.01%
$-- $59,881
Jul 23, 3 AM $638.06
-0.13%
$-- $60,181
Jul 23, 2 AM $638.96
+0.02%
$-- $59,817
Jul 23, 1 AM $638.9
-0.17%
$-- $59,769
Jul 23, 12 AM $640
-0.07%
$-- $60,026
Jul 22, 11 PM $640.41
-0.15%
$-- $59,657
Jul 22, 10 PM $641.44
+0.17%
$-- $60,313
Jul 22, 9 PM $640.57
-0.14%
$-- $60,427
Jul 22, 8 PM $641.49
-0.08%
$-- $59,851
Jul 22, 7 PM $641.97
+0.02%
$-- $59,992
Jul 22, 6 PM $642.02
+0.18%
$-- $60,209
Jul 22, 5 PM $640.86
+0.15%
$-- $60,421
Jul 22, 4 PM $640.02
+0.16%
$-- $60,193
Jul 22, 3 PM $638.9
+0.06%
$-- $59,762
Jul 22, 2 PM $638.35
-0.14%
$-- $56,349
Jul 22, 1 PM $639.24
+0.65%
$-- $56,999
Jul 22, 12 PM $634.85
+0.07%
$-- $57,591
Jul 22, 11 AM $634.45
+0.14%
$-- $57,580
Jul 22, 10 AM $633.39
-0.07%
$-- $57,003
Jul 22, 9 AM $633.92
+0.12%
$-- $58,807