Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $633.39
-0.07%
$-- $57,003
Jul 22, 9 AM $633.92
+0.12%
$-- $58,807
Jul 22, 8 AM $632.98
-1.16%
$-- $58,984
Jul 22, 7 AM $640.35
+0.06%
$-- $59,549
Jul 22, 6 AM $639.97
+0.00%
$-- $58,954
Jul 22, 5 AM $639.8
+0.08%
$-- $58,683
Jul 22, 4 AM $639.29
+0.08%
$-- $59,136
Jul 22, 3 AM $638.79
-0.03%
$-- $58,992
Jul 22, 2 AM $639.03
+0.03%
$-- $58,823
Jul 22, 1 AM $638.93
+0.18%
$-- $59,250
Jul 22, 12 AM $637.71
-0.07%
$-- $59,050
Jul 21, 11 PM $638.07
+0.10%
$-- $59,697
Jul 21, 10 PM $637.52
+0.05%
$-- $59,686
Jul 21, 9 PM $637.35
+0.02%
$-- $58,976
Jul 21, 8 PM $637.34
-0.11%
$-- $59,469
Jul 21, 7 PM $638.04
-0.08%
$-- $59,370
Jul 21, 6 PM $638.61
-0.07%
$-- $59,078
Jul 21, 5 PM $639.13
+0.09%
$-- $59,159
Jul 21, 4 PM $638.69
+0.03%
$-- $58,798
Jul 21, 3 PM $638.45
+0.00%
$-- $58,857
Jul 21, 2 PM $638.52
-0.37%
$-- $58,666
Jul 21, 1 PM $641.05
+1.10%
$-- $58,461
Jul 21, 12 PM $633.97
-0.05%
$-- $66,050
Jul 21, 11 AM $634.48
-1.06%
$-- $66,270
Jul 21, 10 AM $639.77
-2.48%
$-- $65,901
Jul 21, 9 AM $655.88
+0.03%
$-- $64,120
Jul 21, 8 AM $655.47
+2.47%
$-- $65,143
Jul 21, 7 AM $639.66
-0.04%
$-- $64,598
Jul 21, 6 AM $639.85
-0.07%
$-- $64,865
Jul 21, 5 AM $640.34
+0.08%
$-- $65,132
Jul 21, 4 AM $639.84
-0.02%
$-- $64,297
Jul 21, 3 AM $639.96
+0.03%
$-- $64,464
Jul 21, 2 AM $639.86
+0.00%
$-- $64,224
Jul 21, 1 AM $639.98
-0.03%
$-- $64,317
Jul 21, 12 AM $640.13
+0.88%
$-- $63,907
Jul 20, 11 PM $634.51
-0.07%
$-- $62,996
Jul 20, 10 PM $634.96
-0.23%
$-- $63,002
Jul 20, 9 PM $636.39
+0.07%
$-- $63,386
Jul 20, 8 PM $635.85
+0.06%
$-- $63,283
Jul 20, 7 PM $635.68
-0.27%
$-- $63,702
Jul 20, 6 PM $637.47
-0.12%
$-- $63,645
Jul 20, 5 PM $638.18
-0.14%
$-- $63,414
Jul 20, 4 PM $639.11
+0.19%
$-- $64,264
Jul 20, 3 PM $637.88
-0.08%
$-- $64,301
Jul 20, 2 PM $638.37
-0.37%
$-- $64,081
Jul 20, 1 PM $640.7
-0.23%
$-- $64,376
Jul 20, 12 PM $642.24
+0.09%
$-- $56,089
Jul 20, 11 AM $641.85
+0.05%
$-- $56,228
Jul 20, 10 AM $641.68
-0.05%
$-- $56,091
Jul 20, 9 AM $641.97
+0.13%
$-- $56,263