Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $641.97
+0.13%
$-- $56,263
Jul 20, 8 AM $641.29
+1.26%
$-- $55,506
Jul 20, 7 AM $633.46
+0.00%
$-- $55,878
Jul 20, 6 AM $633.6
+0.05%
$-- $56,062
Jul 20, 5 AM $633.24
+0.11%
$-- $56,381
Jul 20, 4 AM $632.49
-0.03%
$-- $56,606
Jul 20, 3 AM $632.55
+0.19%
$-- $56,660
Jul 20, 2 AM $631.49
-0.10%
$-- $56,499
Jul 20, 1 AM $632.24
-0.07%
$-- $56,342
Jul 20, 12 AM $632.62
+0.70%
$-- $56,845
Jul 19, 11 PM $628.32
+0.09%
$-- $57,311
Jul 19, 10 PM $627.78
-0.02%
$-- $57,490
Jul 19, 9 PM $627.98
-0.09%
$-- $57,061
Jul 19, 8 PM $628.51
+0.14%
$-- $57,231
Jul 19, 7 PM $627.6
+0.19%
$-- $57,161
Jul 19, 6 PM $626.39
-0.01%
$-- $57,271
Jul 19, 5 PM $626.57
-0.01%
$-- $57,282
Jul 19, 4 PM $626.62
+0.13%
$-- $56,636
Jul 19, 3 PM $625.91
-0.01%
$-- $56,536
Jul 19, 2 PM $626
-0.03%
$-- $57,064
Jul 19, 1 PM $626.1
+0.11%
$-- $56,271
Jul 19, 12 PM $625.6
-0.18%
$-- $56,000
Jul 19, 11 AM $626.62
+0.17%
$-- $55,467
Jul 19, 10 AM $625.51
-0.08%
$-- $55,541
Jul 19, 9 AM $626.07
-0.05%
$-- $55,299
Jul 19, 8 AM $626.44
-0.01%
$-- $55,063
Jul 19, 7 AM $626.37
-0.16%
$-- $54,512
Jul 19, 6 AM $627.32
+0.13%
$-- $54,231
Jul 19, 5 AM $626.54
-0.11%
$-- $53,959
Jul 19, 4 AM $627.08
+0.11%
$-- $55,017
Jul 19, 3 AM $626.31
+0.06%
$-- $55,389
Jul 19, 2 AM $626
+0.03%
$-- $55,519
Jul 19, 1 AM $625.62
+0.03%
$-- $55,281
Jul 19, 12 AM $625.59
+0.06%
$-- $55,416
Jul 18, 11 PM $625.33
-0.03%
$-- $54,798
Jul 18, 10 PM $625.5
+0.04%
$-- $54,691
Jul 18, 9 PM $625.39
+0.02%
$-- $55,029
Jul 18, 8 PM $625.37
-0.13%
$-- $54,882
Jul 18, 7 PM $626.22
-0.21%
$-- $54,963
Jul 18, 6 PM $627.43
-0.14%
$-- $54,950
Jul 18, 5 PM $628.42
-0.10%
$-- $54,989
Jul 18, 4 PM $628.97
+0.03%
$-- $55,433
Jul 18, 3 PM $628.67
+0.10%
$-- $55,105
Jul 18, 2 PM $628.03
+0.03%
$-- $54,797
Jul 18, 1 PM $627.74
-0.17%
$-- $56,154
Jul 18, 12 PM $628.67
+0.02%
$-- $60,517
Jul 18, 11 AM $628.57
-0.19%
$-- $60,627
Jul 18, 10 AM $629.75
+0.21%
$-- $60,515
Jul 18, 9 AM $628.32
+0.04%
$-- $60,861
Jul 18, 8 AM $628.13
-0.01%
$-- $61,948