Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $628.22
+0.04%
$-- $61,559
Jul 18, 6 AM $628.06
-0.03%
$-- $62,473
Jul 18, 5 AM $628.17
-0.11%
$-- $62,780
Jul 18, 4 AM $628.83
+0.12%
$-- $62,383
Jul 18, 3 AM $627.99
+0.12%
$-- $61,831
Jul 18, 2 AM $627.28
-0.12%
$-- $62,119
Jul 18, 1 AM $628.16
+0.16%
$-- $62,167
Jul 18, 12 AM $627.1
-0.01%
$-- $61,613
Jul 17, 11 PM $627.24
+0.07%
$-- $62,312
Jul 17, 10 PM $626.72
-0.04%
$-- $62,042
Jul 17, 9 PM $626.98
-0.11%
$-- $61,445
Jul 17, 8 PM $627.63
-0.71%
$-- $61,208
Jul 17, 7 PM $632.12
-0.06%
$-- $61,438
Jul 17, 6 PM $632.35
-0.20%
$-- $61,541
Jul 17, 5 PM $633.64
+0.14%
$-- $61,595
Jul 17, 4 PM $632.74
+0.10%
$-- $61,258
Jul 17, 3 PM $631.36
+0.76%
$-- $61,876
Jul 17, 2 PM $626.62
+1.72%
$-- $61,520
Jul 17, 1 PM $615.97
-1.80%
$-- $61,067
Jul 17, 12 PM $627.32
+0.99%
$-- $57,650
Jul 17, 11 AM $621.37
+0.21%
$-- $55,402
Jul 17, 10 AM $620.04
-0.43%
$-- $53,363
Jul 17, 9 AM $622.89
+0.00%
$-- $50,989
Jul 17, 8 AM $622.91
+0.06%
$-- $48,030
Jul 17, 7 AM $622.63
-0.74%
$-- $46,025
Jul 17, 6 AM $627.25
+0.04%
$-- $42,826
Jul 17, 5 AM $627.02
-0.76%
$-- $39,967
Jul 17, 4 AM $631.74
+0.00%
$-- $37,372
Jul 17, 3 AM $631.69
+0.03%
$-- $35,139
Download