Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $640.73
-0.08%
$-- $59,106
Aug 22, 1 AM $641.25
+0.10%
$-- $59,124
Aug 22, 12 AM $640.66
-0.06%
$-- $58,410
Aug 21, 11 PM $640.94
-0.11%
$-- $57,912
Aug 21, 10 PM $641.73
-0.17%
$-- $58,267
Aug 21, 9 PM $642.61
-0.06%
$-- $58,223
Aug 21, 8 PM $643.03
+0.21%
$-- $57,868
Aug 21, 7 PM $641.69
-1.05%
$-- $57,916
Aug 21, 6 PM $648.62
+0.85%
$-- $58,432
Aug 21, 5 PM $642.6
+0.27%
$-- $57,619
Aug 21, 4 PM $640.87
+0.09%
$-- $57,425
Aug 21, 3 PM $640.44
-0.38%
$-- $57,507
Aug 21, 2 PM $642.88
-1.85%
$-- $57,503
Aug 21, 1 PM $655.03
-2.89%
$-- $56,712
Aug 21, 12 PM $674.48
+0.16%
$-- $56,407
Aug 21, 11 AM $673.35
-2.46%
$-- $55,762
Aug 21, 10 AM $690.34
-0.08%
$-- $55,850
Aug 21, 9 AM $690.91
+0.15%
$-- $55,869
Aug 21, 8 AM $689.92
+2.37%
$-- $55,748
Aug 21, 7 AM $674.05
+1.18%
$-- $56,059
Aug 21, 6 AM $666.12
+0.42%
$-- $54,936
Aug 21, 5 AM $663.54
-0.16%
$-- $54,968
Aug 21, 4 AM $664.66
+0.13%
$-- $54,457
Aug 21, 3 AM $663.97
-0.11%
$-- $54,250
Aug 21, 2 AM $664.7
+0.04%
$-- $55,765
Aug 21, 1 AM $664.43
-0.30%
$-- $56,138
Aug 21, 12 AM $666.38
-0.76%
$-- $56,763
Aug 20, 11 PM $666.94
-0.01%
$-- $56,698
Aug 20, 10 PM $666.92
+0.01%
$-- $56,815
Aug 20, 9 PM $666.8
+0.17%
$-- $57,356
Aug 20, 8 PM $665.66
+0.64%
$-- $57,446
Aug 20, 7 PM $661.53
-1.05%
$-- $57,709
Aug 20, 6 PM $668.42
-0.23%
$-- $57,614
Aug 20, 5 PM $669.95
+0.29%
$-- $58,578
Aug 20, 4 PM $667.96
-0.34%
$-- $58,300
Aug 20, 3 PM $671.44
-0.76%
$-- $58,355
Aug 20, 2 PM $676.43
+1.67%
$-- $58,334
Aug 20, 1 PM $665.27
-1.92%
$-- $58,359
Aug 20, 12 PM $678.41
-1.57%
$-- $58,354
Aug 20, 11 AM $689.2
-0.42%
$-- $58,685
Aug 20, 10 AM $692.19
+0.06%
$-- $57,981
Aug 20, 9 AM $691.82
+0.36%
$-- $57,843
Aug 20, 8 AM $689.37
+0.32%
$-- $57,964
Aug 20, 7 AM $687.15
+0.65%
$-- $57,780
Aug 20, 6 AM $682.93
+0.04%
$-- $58,245
Aug 20, 5 AM $682.81
+0.04%
$-- $57,972
Aug 20, 4 AM $682.55
+0.13%
$-- $58,038
Aug 20, 3 AM $681.6
+0.18%
$-- $58,416
Aug 20, 2 AM $680.41
+0.23%
$-- $57,271
Aug 20, 1 AM $678.69
+0.08%
$-- $56,863