Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 20
Download
Date Close Price change Market cap Trading volume
3:47 AM $638.78
+0.00%
$-- $57,165
3:46 AM $638.88
+0.00%
$-- $57,173
3:45 AM $638.96
+0.00%
$-- $57,159
3:44 AM $638.88
+0.00%
$-- $57,135
3:43 AM $638.81
+0.00%
$-- $57,061
3:42 AM $638.78
+0.00%
$-- $57,034
3:41 AM $638.7
+0.00%
$-- $57,008
3:40 AM $638.75
+0.00%
$-- $56,974
3:39 AM $638.64
+0.00%
$-- $56,935
3:38 AM $638.83
+0.00%
$-- $56,933
3:37 AM $638.81
+0.00%
$-- $56,928
3:36 AM $638.93
+0.00%
$-- $56,908
3:35 AM $639.05
+0.00%
$-- $56,924
3:34 AM $639.23
+0.00%
$-- $56,943
3:33 AM $639.32
+0.00%
$-- $56,975
3:32 AM $639.35
+0.00%
$-- $57,009
3:31 AM $643.18
+0.00%
$-- $56,974
3:30 AM $643.18
+0.00%
$-- $56,919
3:29 AM $643.24
+0.00%
$-- $56,909
3:28 AM $643.2
+0.00%
$-- $56,912
3:27 AM $643.74
+0.00%
$-- $56,936
3:26 AM $643.64
+0.00%
$-- $56,950
3:25 AM $643.61
+0.00%
$-- $56,934
3:24 AM $643.66
+0.00%
$-- $56,924
3:23 AM $643.52
+0.00%
$-- $56,925
3:22 AM $643.78
+0.00%
$-- $56,925
3:21 AM $643.79
+0.00%
$-- $56,945
3:20 AM $643.82
+0.00%
$-- $56,967
3:19 AM $643.83
+0.00%
$-- $56,970
3:18 AM $643.94
+0.00%
$-- $57,000
3:17 AM $643.96
+0.00%
$-- $57,032
3:16 AM $643.94
+0.00%
$-- $57,086
3:15 AM $643.86
+0.00%
$-- $57,106
3:14 AM $643.83
+0.00%
$-- $57,081
3:13 AM $643.68
+0.00%
$-- $57,033
3:12 AM $643.69
+0.00%
$-- $57,027
3:11 AM $643.68
+0.00%
$-- $57,057
3:10 AM $643.88
+0.00%
$-- $57,001
3:09 AM $644
+0.00%
$-- $56,974
3:08 AM $643.84
+0.00%
$-- $56,903
3:07 AM $643.73
+0.00%
$-- $56,847
3:06 AM $643.64
+0.00%
$-- $56,839
3:05 AM $643.68
+0.00%
$-- $56,807
3:04 AM $643.81
+0.00%
$-- $56,826
3:03 AM $643.91
+0.00%
$-- $56,865
3:02 AM $643.83
+0.00%
$-- $56,883
3:01 AM $643.79
+0.00%
$-- $56,877
3:00 AM $643.86
+0.00%
$-- $56,865
2:59 AM $643.82
+0.00%
$-- $56,855
2:58 AM $643.91
+0.00%
$-- $56,909