Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 22
Download
Date Close Price change Market cap Trading volume
4:50 AM $639.02
+0.00%
$-- $57,209
4:49 AM $639.19
+0.00%
$-- $57,197
4:48 AM $639.06
+0.00%
$-- $57,192
4:47 AM $638.93
+0.00%
$-- $57,179
4:46 AM $639.08
+0.00%
$-- $57,201
4:45 AM $638.98
+0.00%
$-- $57,228
4:44 AM $639.1
+0.00%
$-- $57,272
4:43 AM $639.14
+0.00%
$-- $57,297
4:42 AM $639.31
+0.00%
$-- $57,314
4:41 AM $639.45
+0.00%
$-- $57,273
4:40 AM $639.45
+0.00%
$-- $57,255
4:39 AM $639.38
+0.00%
$-- $57,269
4:38 AM $639.34
+0.00%
$-- $57,309
4:37 AM $639.48
+0.00%
$-- $57,335
4:36 AM $639.43
+0.00%
$-- $57,341
4:35 AM $639.26
+0.00%
$-- $57,315
4:34 AM $639.17
+0.00%
$-- $57,283
4:33 AM $639.18
+0.00%
$-- $57,258
4:32 AM $639.23
+0.00%
$-- $57,244
4:31 AM $639.07
+0.00%
$-- $57,273
4:30 AM $639.02
+0.00%
$-- $57,285
4:29 AM $638.96
+0.00%
$-- $57,313
4:28 AM $638.88
+0.00%
$-- $57,324
4:27 AM $638.85
+0.00%
$-- $57,301
4:26 AM $638.78
+0.00%
$-- $57,252
4:25 AM $638.87
+0.00%
$-- $57,216
4:24 AM $638.86
+0.00%
$-- $57,174
4:23 AM $638.84
+0.00%
$-- $57,180
4:22 AM $638.86
+0.00%
$-- $57,190
4:21 AM $638.68
+0.00%
$-- $57,232
4:19 AM $638.56
+0.00%
$-- $57,285
4:18 AM $638.52
+0.00%
$-- $57,317
4:17 AM $638.51
+0.00%
$-- $57,320
4:16 AM $638.34
+0.00%
$-- $57,331
4:15 AM $638.45
+0.00%
$-- $57,331
4:14 AM $638.26
+0.00%
$-- $57,296
4:13 AM $638.44
+0.01%
$-- $57,273
4:11 AM $638.27
+0.01%
$-- $57,322
4:09 AM $638.38
+0.01%
$-- $57,396
4:07 AM $638.29
+0.00%
$-- $57,459
4:06 AM $638.27
+0.00%
$-- $57,456
4:05 AM $638.32
+0.00%
$-- $57,408
4:04 AM $638.23
+0.00%
$-- $57,379
4:03 AM $638.19
+0.00%
$-- $57,324
4:02 AM $638.1
+0.00%
$-- $57,273
4:01 AM $639.04
-0.03%
$-- $57,244
3:59 AM $639.12
+0.00%
$-- $57,166
3:58 AM $639.1
+0.00%
$-- $57,091
3:57 AM $638.95
+0.00%
$-- $57,094
3:56 AM $638.9
+0.00%
$-- $57,058