Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $678.69
+0.08%
$-- $56,863
Aug 20, 12 AM $678.13
-0.12%
$-- $56,493
Aug 19, 11 PM $678.95
+0.03%
$-- $56,671
Aug 19, 10 PM $678.83
+0.16%
$-- $56,243
Aug 19, 9 PM $677.87
+0.07%
$-- $55,920
Aug 19, 8 PM $677.38
+0.32%
$-- $56,473
Aug 19, 7 PM $675.18
+0.81%
$-- $56,523
Aug 19, 6 PM $669.66
-0.78%
$-- $55,931
Aug 19, 5 PM $674.79
-0.11%
$-- $55,216
Aug 19, 4 PM $675.67
+0.55%
$-- $54,877
Aug 19, 3 PM $671.9
+0.47%
$-- $54,483
Aug 19, 2 PM $668.57
-0.77%
$-- $54,732
Aug 19, 1 PM $673.75
-4.13%
$-- $54,708
Aug 19, 12 PM $702.68
+0.48%
$-- $54,876
Aug 19, 11 AM $699.24
+1.10%
$-- $55,072
Aug 19, 10 AM $691.84
-0.05%
$-- $55,011
Aug 19, 9 AM $692.02
+0.13%
$-- $54,729
Aug 19, 8 AM $691.2
-1.01%
$-- $54,523
Aug 19, 7 AM $698.19
+0.62%
$-- $54,493
Aug 19, 6 AM $694.03
+0.08%
$-- $54,283
Aug 19, 5 AM $694.32
-0.22%
$-- $55,110
Aug 19, 4 AM $695.91
-0.87%
$-- $55,024
Aug 19, 3 AM $702.01
+0.35%
$-- $55,304
Aug 19, 2 AM $699.56
-0.07%
$-- $55,193
Aug 19, 1 AM $700.17
+0.09%
$-- $55,217
Aug 19, 12 AM $699.29
+0.16%
$-- $55,200
Aug 18, 11 PM $698.15
+0.00%
$-- $54,704
Aug 18, 10 PM $698.34
+0.07%
$-- $55,200
Aug 18, 9 PM $697.79
-0.10%
$-- $55,257
Aug 18, 8 PM $698.65
+0.15%
$-- $54,586
Aug 18, 7 PM $698.13
+0.71%
$-- $54,003
Aug 18, 6 PM $693.25
-0.62%
$-- $54,444
Aug 18, 5 PM $697.63
-0.49%
$-- $54,670
Aug 18, 4 PM $701.04
-0.06%
$-- $55,112
Aug 18, 3 PM $701.48
-0.26%
$-- $55,511
Aug 18, 2 PM $703.38
-0.50%
$-- $55,062
Aug 18, 1 PM $706.93
-0.34%
$-- $55,417
Aug 18, 12 PM $709.4
+0.07%
$-- $55,024
Aug 18, 11 AM $708.93
+0.19%
$-- $54,790
Aug 18, 10 AM $707.67
-0.05%
$-- $54,827
Aug 18, 9 AM $707.93
+0.09%
$-- $54,247
Aug 18, 8 AM $707.29
+0.01%
$-- $53,898
Aug 18, 7 AM $720.02
+0.03%
$-- $53,642
Aug 18, 6 AM $719.8
-0.06%
$-- $54,135
Aug 18, 5 AM $720.2
-0.10%
$-- $53,541
Aug 18, 4 AM $721.18
-0.11%
$-- $53,755
Aug 18, 3 AM $721.96
-0.04%
$-- $53,354
Aug 18, 2 AM $722.21
-0.05%
$-- $53,445
Aug 18, 1 AM $722.56
+0.00%
$-- $53,565
Aug 18, 12 AM $722.39
-0.19%
$-- $54,114