Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $722.39
-0.19%
$-- $54,114
Aug 17, 11 PM $723.61
+0.00%
$-- $54,161
Aug 17, 10 PM $723.71
-0.03%
$-- $53,386
Aug 17, 9 PM $723.82
+0.04%
$-- $53,354
Aug 17, 8 PM $723.45
+0.13%
$-- $53,054
Aug 17, 7 PM $722.42
-0.04%
$-- $53,483
Aug 17, 6 PM $722.74
+0.02%
$-- $53,700
Aug 17, 5 PM $722.12
+1.01%
$-- $53,931
Aug 17, 4 PM $714.83
+0.77%
$-- $53,571
Aug 17, 3 PM $708.74
+0.10%
$-- $53,456
Aug 17, 2 PM $707.89
+1.16%
$-- $53,487
Aug 17, 1 PM $699.72
+0.82%
$-- $52,613
Aug 17, 12 PM $693.9
+0.01%
$-- $52,703
Aug 17, 11 AM $693.71
-0.04%
$-- $52,739
Aug 17, 10 AM $694.06
+0.08%
$-- $52,743
Aug 17, 9 AM $693.66
-0.01%
$-- $53,455
Aug 17, 8 AM $693.7
-0.07%
$-- $53,794
Aug 17, 7 AM $694.08
+0.90%
$-- $53,849
Aug 17, 6 AM $687.86
+0.04%
$-- $54,227
Aug 17, 5 AM $687.55
-0.02%
$-- $54,665
Aug 17, 4 AM $687.66
+0.16%
$-- $54,309
Aug 17, 3 AM $686.4
+0.05%
$-- $54,484
Aug 17, 2 AM $686.17
-0.01%
$-- $54,462
Aug 17, 1 AM $686.13
+0.24%
$-- $54,800
Aug 17, 12 AM $684.44
+0.01%
$-- $54,975
Aug 16, 11 PM $684.4
+0.00%
$-- $55,373
Aug 16, 10 PM $684.3
-0.06%
$-- $55,991
Aug 16, 9 PM $684.7
+0.02%
$-- $56,001
Aug 16, 8 PM $684.54
+0.23%
$-- $56,626
Aug 16, 7 PM $683.16
-0.20%
$-- $56,177
Aug 16, 6 PM $684.43
-0.04%
$-- $55,999
Aug 16, 5 PM $684.81
+0.15%
$-- $56,247
Aug 16, 4 PM $683.85
+0.00%
$-- $56,933
Aug 16, 3 PM $683.83
+0.08%
$-- $56,767
Aug 16, 2 PM $683.27
+0.11%
$-- $56,963
Aug 16, 1 PM $682.39
-0.07%
$-- $57,394
Aug 16, 12 PM $682.77
+0.06%
$-- $57,467
Aug 16, 11 AM $682.21
-0.09%
$-- $57,041
Aug 16, 10 AM $682.73
-0.06%
$-- $56,650
Aug 16, 9 AM $683.23
+0.07%
$-- $56,437
Aug 16, 8 AM $682.8
-0.02%
$-- $56,303
Aug 16, 7 AM $682.88
+0.03%
$-- $55,909
Aug 16, 6 AM $682.8
-0.22%
$-- $55,170
Aug 16, 5 AM $684.28
+0.18%
$-- $55,520
Aug 16, 4 AM $682.96
-0.02%
$-- $56,227
Aug 16, 3 AM $682.94
-0.06%
$-- $56,338
Aug 16, 2 AM $683.31
+0.09%
$-- $55,928
Aug 16, 1 AM $682.69
+0.05%
$-- $55,437
Aug 16, 12 AM $682.39
+0.00%
$-- $55,224
Aug 15, 11 PM $682.31
-0.11%
$-- $55,363